| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 13.95 | 13.9899 | 13.9 | 13.903 | 278.06 | +0.057 (+0.41%) | 14,396 |
| 25 Dec 2013 | USD | 13.8463 | 13.8463 | 13.8463 | 13.8463 | 276.926 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 13.8 | 13.8463 | 13.8 | 13.8463 | 276.926 | +0.057 (+0.42%) | 8,145 |
| 23 Dec 2013 | USD | 13.81 | 13.849 | 13.76 | 13.789 | 275.78 | -0.045 (-0.32%) | 16,811 |
| 20 Dec 2013 | USD | 13.52 | 13.88 | 13.52 | 13.8336 | 276.672 | +0.164 (+1.20%) | 9,641 |
| 19 Dec 2013 | USD | 13.84 | 13.84 | 13.67 | 13.67 | 273.4 | -0.3 (-2.15%) | 13,537 |
| 18 Dec 2013 | USD | 14.0799 | 14.1604 | 13.9559 | 13.97 | 279.4 | -0.225 (-1.58%) | 34,564 |
| 17 Dec 2013 | USD | 14.2281 | 14.23 | 14.1933 | 14.1948 | 283.896 | -0.105 (-0.74%) | 6,041 |
| 16 Dec 2013 | USD | 14.31 | 14.36 | 14.25 | 14.3 | 286 | +0.07 (+0.49%) | 41,676 |
| 13 Dec 2013 | USD | 14.14 | 14.26 | 14.14 | 14.23 | 284.6 | +0.1 (+0.71%) | 13,848 |
| 12 Dec 2013 | USD | 14.1 | 14.1748 | 14.1 | 14.13 | 282.6 | -0.27 (-1.88%) | 10,663 |
| 11 Dec 2013 | USD | 14.57 | 14.57 | 14.4 | 14.4 | 288 | -0.15 (-1.03%) | 61,116 |
| 10 Dec 2013 | USD | 14.5 | 14.57 | 14.49 | 14.55 | 291 | +0.25 (+1.75%) | 20,877 |
| 9 Dec 2013 | USD | 14.211 | 14.3 | 14.21 | 14.3 | 286 | +0.148 (+1.05%) | 6,731 |
| 6 Dec 2013 | USD | 14.16 | 14.23 | 14.116 | 14.1516 | 283.032 | +0.022 (+0.15%) | 5,193 |
| 5 Dec 2013 | USD | 14.37 | 14.37 | 14.07 | 14.13 | 282.6 | -0.23 (-1.60%) | 63,190 |
| 4 Dec 2013 | USD | 14.1 | 14.38 | 14.1 | 14.3599 | 287.198 | +0.288 (+2.05%) | 37,207 |
| 3 Dec 2013 | USD | 14.042 | 14.1 | 14.04 | 14.072 | 281.44 | +0.032 (+0.23%) | 15,704 |
| 2 Dec 2013 | USD | 14.2 | 14.208 | 14.03 | 14.04 | 280.8 | -0.34 (-2.37%) | 16,197 |
| 29 Nov 2013 | USD | 14.42 | 14.42 | 14.38 | 14.3801 | 287.602 | +0.14 (+0.98%) | 2,600 |
| 28 Nov 2013 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 284.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 14.4 | 14.4 | 14.24 | 14.24 | 284.8 | -0.07 (-0.49%) | 13,434 |
| 26 Nov 2013 | USD | 14.3 | 14.35 | 14.281 | 14.3102 | 286.204 | -0.09 (-0.62%) | 7,974 |
| 25 Nov 2013 | USD | 14.24 | 14.4139 | 14.23 | 14.4 | 288 | +0.081 (+0.57%) | 7,234 |
| 22 Nov 2013 | USD | 14.37 | 14.37 | 14.319 | 14.319 | 286.38 | +0.009 (+0.06%) | 12,758 |
| 21 Nov 2013 | USD | 14.3 | 14.34 | 14.25 | 14.31 | 286.2 | -0 (0.0%) | 26,062 |
| 20 Nov 2013 | USD | 14.5 | 14.5505 | 14.31 | 14.3101 | 286.202 | -0.34 (-2.32%) | 23,667 |
| 19 Nov 2013 | USD | 14.65 | 14.66 | 14.62 | 14.65 | 293 | +0.01 (+0.07%) | 10,076 |
| 18 Nov 2013 | USD | 14.74 | 14.74 | 14.62 | 14.64 | 292.8 | -0.277 (-1.85%) | 9,700 |
| 15 Nov 2013 | USD | 14.9 | 14.929 | 14.87 | 14.9165 | 298.33 | +0.007 (+0.05%) | 9,195 |
