| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 14.84 | 14.94 | 14.84 | 14.909 | 298.18 | +0.16 (+1.08%) | 6,180 |
| 13 Nov 2013 | USD | 14.7599 | 14.7899 | 14.73 | 14.749 | 294.98 | +0.069 (+0.47%) | 5,047 |
| 12 Nov 2013 | USD | 14.85 | 14.85 | 14.66 | 14.68 | 293.6 | -0.16 (-1.08%) | 6,005 |
| 11 Nov 2013 | USD | 14.74 | 14.8535 | 14.74 | 14.84 | 296.8 | -0.04 (-0.27%) | 15,050 |
| 8 Nov 2013 | USD | 15.04 | 15.04 | 14.84 | 14.88 | 297.6 | -0.18 (-1.20%) | 13,204 |
| 7 Nov 2013 | USD | 15.15 | 15.15 | 15.05 | 15.06 | 301.2 | -0.14 (-0.92%) | 24,069 |
| 6 Nov 2013 | USD | 15.2 | 15.2 | 15.1567 | 15.2 | 304 | +0.08 (+0.53%) | 4,865 |
| 5 Nov 2013 | USD | 15.1 | 15.12 | 15.1 | 15.12 | 302.4 | -0.04 (-0.26%) | 1,400 |
| 4 Nov 2013 | USD | 15.1894 | 15.2099 | 15.1403 | 15.1599 | 303.198 | -0 (0.0%) | 4,650 |
| 1 Nov 2013 | USD | 15.15 | 15.16 | 15.05 | 15.16 | 303.2 | -0.07 (-0.46%) | 18,408 |
| 31 Oct 2013 | USD | 15.26 | 15.29 | 15.2187 | 15.2297 | 304.594 | -0.16 (-1.04%) | 4,750 |
| 30 Oct 2013 | USD | 15.468 | 15.469 | 15.36 | 15.39 | 307.8 | 0.0 (0.0%) | 4,647 |
| 29 Oct 2013 | USD | 15.4319 | 15.4319 | 15.37 | 15.39 | 307.8 | -0.06 (-0.39%) | 9,700 |
| 28 Oct 2013 | USD | 15.4001 | 15.458 | 15.4 | 15.4499 | 308.998 | +0.04 (+0.26%) | 3,960 |
| 25 Oct 2013 | USD | 15.36 | 15.44 | 15.36 | 15.41 | 308.2 | +0.03 (+0.20%) | 36,760 |
| 24 Oct 2013 | USD | 15.31 | 15.4152 | 15.31 | 15.38 | 307.6 | +0.127 (+0.83%) | 10,500 |
| 23 Oct 2013 | USD | 15.27 | 15.2955 | 15.253 | 15.253 | 305.06 | -0.077 (-0.50%) | 1,900 |
| 22 Oct 2013 | USD | 15.19 | 15.339 | 15.19 | 15.3299 | 306.598 | +0.23 (+1.52%) | 5,675 |
| 21 Oct 2013 | USD | 15.12 | 15.12 | 15.09 | 15.1 | 302 | +0 (+0.0%) | 3,451 |
| 18 Oct 2013 | USD | 15.08 | 15.0999 | 15.061 | 15.0999 | 301.998 | -0.1 (-0.66%) | 2,653 |
| 17 Oct 2013 | USD | 14.99 | 15.2299 | 14.99 | 15.2 | 304 | +0.42 (+2.84%) | 23,179 |
| 16 Oct 2013 | USD | 14.7787 | 14.84 | 14.6999 | 14.78 | 295.6 | 0.0 (0.0%) | 14,455 |
| 15 Oct 2013 | USD | 14.8 | 14.85 | 14.65 | 14.78 | 295.6 | +0.001 (+0.01%) | 8,751 |
| 14 Oct 2013 | USD | 14.89 | 14.89 | 14.72 | 14.779 | 295.58 | +0.089 (+0.61%) | 14,070 |
| 11 Oct 2013 | USD | 14.69 | 14.69 | 14.62 | 14.69 | 293.8 | -0.17 (-1.14%) | 20,316 |
| 10 Oct 2013 | USD | 15.01 | 15.01 | 14.86 | 14.86 | 297.2 | -0.21 (-1.39%) | 26,367 |
| 9 Oct 2013 | USD | 15.64 | 15.64 | 14.95 | 15.07 | 301.4 | -0.12 (-0.79%) | 19,774 |
| 8 Oct 2013 | USD | 15.25 | 15.2701 | 15.19 | 15.19 | 303.8 | -0.025 (-0.16%) | 5,187 |
| 7 Oct 2013 | USD | 15.2 | 15.2599 | 15.2 | 15.2151 | 304.302 | +0.145 (+0.96%) | 1,900 |
| 4 Oct 2013 | USD | 15.13 | 15.13 | 15.04 | 15.07 | 301.4 | -0.13 (-0.85%) | 2,120 |
