| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | USD | 14.96 | 14.96 | 14.8199 | 14.84 | 296.8 | -0.445 (-2.91%) | 22,738 |
| 30 Sep 2013 | USD | 15.23 | 15.35 | 15.228 | 15.2848 | 305.696 | +0.015 (+0.10%) | 3,169 |
| 27 Sep 2013 | USD | 15.3901 | 15.4055 | 15.27 | 15.27 | 305.4 | +0.04 (+0.26%) | 2,330 |
| 26 Sep 2013 | USD | 15.3 | 15.3 | 15.191 | 15.23 | 304.6 | -0.102 (-0.66%) | 6,430 |
| 25 Sep 2013 | USD | 15.2994 | 15.3836 | 15.2882 | 15.3316 | 306.632 | +0.122 (+0.80%) | 6,934 |
| 24 Sep 2013 | USD | 15.09 | 15.2337 | 15.09 | 15.21 | 304.2 | -0.005 (-0.03%) | 3,879 |
| 23 Sep 2013 | USD | 15.21 | 15.28 | 15.17 | 15.2147 | 304.294 | -0.065 (-0.43%) | 2,142 |
| 20 Sep 2013 | USD | 15.54 | 15.54 | 15.28 | 15.28 | 305.6 | -0.38 (-2.43%) | 6,573 |
| 19 Sep 2013 | USD | 15.66 | 15.72 | 15.6 | 15.66 | 313.2 | +0.06 (+0.38%) | 57,203 |
| 18 Sep 2013 | USD | 14.95 | 15.62 | 14.91 | 15.6 | 312 | +0.31 (+2.03%) | 25,079 |
| 17 Sep 2013 | USD | 15.23 | 15.35 | 15.01 | 15.29 | 305.8 | +0.01 (+0.07%) | 12,246 |
| 16 Sep 2013 | USD | 15.39 | 15.89 | 15.28 | 15.28 | 305.6 | -0.14 (-0.91%) | 15,493 |
| 13 Sep 2013 | USD | 15.36 | 15.49 | 15.268 | 15.42 | 308.4 | +0.02 (+0.13%) | 16,246 |
| 12 Sep 2013 | USD | 15.76 | 15.76 | 15.4 | 15.4 | 308 | -0.3 (-1.91%) | 27,068 |
| 11 Sep 2013 | USD | 15.699 | 15.73 | 15.68 | 15.7 | 314 | -0.02 (-0.13%) | 4,323 |
| 10 Sep 2013 | USD | 15.69 | 15.72 | 15.67 | 15.72 | 314.4 | -0.07 (-0.44%) | 12,260 |
| 9 Sep 2013 | USD | 15.78 | 15.79 | 15.78 | 15.79 | 315.8 | +0.04 (+0.25%) | 7,066 |
| 6 Sep 2013 | USD | 15.705 | 15.76 | 15.705 | 15.75 | 315 | +0.09 (+0.58%) | 2,500 |
| 5 Sep 2013 | USD | 15.78 | 15.78 | 15.6325 | 15.6597 | 313.194 | -0.09 (-0.57%) | 1,159 |
| 4 Sep 2013 | USD | 15.75 | 15.75 | 15.7 | 15.75 | 315 | -0.02 (-0.13%) | 10,104 |
| 3 Sep 2013 | USD | 15.7599 | 15.8 | 15.75 | 15.77 | 315.4 | +0.046 (+0.30%) | 34,500 |
| 2 Sep 2013 | USD | 15.7236 | 15.7236 | 15.7236 | 15.7236 | 314.472 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 15.73 | 15.7307 | 15.69 | 15.7236 | 314.472 | -0.066 (-0.42%) | 8,924 |
| 29 Aug 2013 | USD | 15.8 | 15.8 | 15.701 | 15.79 | 315.8 | +0.044 (+0.28%) | 4,210 |
| 28 Aug 2013 | USD | 15.77 | 15.77 | 15.71 | 15.7462 | 314.924 | -0.014 (-0.09%) | 22,713 |
| 27 Aug 2013 | USD | 15.73 | 15.78 | 15.72 | 15.76 | 315.2 | +0.06 (+0.38%) | 31,262 |
| 26 Aug 2013 | USD | 15.7156 | 15.73 | 15.7001 | 15.7001 | 314.002 | +0.01 (+0.06%) | 6,100 |
| 23 Aug 2013 | USD | 15.699 | 15.73 | 15.69 | 15.69 | 313.8 | +0.053 (+0.34%) | 15,295 |
| 22 Aug 2013 | USD | 15.6599 | 15.6599 | 15.63 | 15.6366 | 312.732 | +0.027 (+0.17%) | 4,877 |
| 21 Aug 2013 | USD | 15.58 | 15.62 | 15.52 | 15.61 | 312.2 | +0.01 (+0.06%) | 12,102 |
