| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | USD | 15.58 | 15.61 | 15.5701 | 15.5999 | 311.998 | +0.07 (+0.45%) | 7,154 |
| 19 Aug 2013 | USD | 16.38 | 16.38 | 15.53 | 15.53 | 310.6 | -0.42 (-2.63%) | 9,283 |
| 16 Aug 2013 | USD | 16.02 | 16.02 | 15.9 | 15.95 | 319 | +0.043 (+0.27%) | 22,330 |
| 15 Aug 2013 | USD | 15.6966 | 15.92 | 15.6966 | 15.907 | 318.14 | +0.167 (+1.06%) | 22,398 |
| 14 Aug 2013 | USD | 15.73 | 15.85 | 15.7299 | 15.74 | 314.8 | +0.065 (+0.41%) | 13,265 |
| 13 Aug 2013 | USD | 15.74 | 15.74 | 15.65 | 15.6755 | 313.51 | -0.085 (-0.54%) | 16,639 |
| 12 Aug 2013 | USD | 15.8 | 15.8 | 15.75 | 15.76 | 315.2 | +0.12 (+0.77%) | 15,807 |
| 9 Aug 2013 | USD | 15.5801 | 15.65 | 15.5801 | 15.6399 | 312.798 | +0.042 (+0.27%) | 5,750 |
| 8 Aug 2013 | USD | 15.5099 | 15.6299 | 15.507 | 15.5977 | 311.954 | +0.148 (+0.96%) | 6,583 |
| 7 Aug 2013 | USD | 15.44 | 16.439 | 15.439 | 15.45 | 309 | +0.02 (+0.13%) | 26,288 |
| 6 Aug 2013 | USD | 15.46 | 15.46 | 15.3952 | 15.4299 | 308.598 | -0.07 (-0.45%) | 15,907 |
| 5 Aug 2013 | USD | 15.53 | 15.53 | 15.48 | 15.5 | 310 | 0.0 (0.0%) | 7,966 |
| 2 Aug 2013 | USD | 15.493 | 15.53 | 15.493 | 15.5 | 310 | +0.007 (+0.04%) | 3,600 |
| 1 Aug 2013 | USD | 15.51 | 15.51 | 15.4601 | 15.4934 | 309.868 | +0.043 (+0.28%) | 5,090 |
| 31 Jul 2013 | USD | 15.52 | 15.52 | 15.447 | 15.45 | 309 | -0.08 (-0.52%) | 3,570 |
| 30 Jul 2013 | USD | 15.524 | 15.54 | 15.52 | 15.53 | 310.6 | +0.02 (+0.13%) | 3,100 |
| 29 Jul 2013 | USD | 15.55 | 15.55 | 15.51 | 15.51 | 310.2 | 0.0 (0.0%) | 2,952 |
| 26 Jul 2013 | USD | 15.55 | 15.55 | 15.47 | 15.51 | 310.2 | -0.02 (-0.13%) | 3,000 |
| 25 Jul 2013 | USD | 15.6 | 15.6 | 15.47 | 15.53 | 310.6 | +0.03 (+0.19%) | 1,264 |
| 24 Jul 2013 | USD | 15.6 | 15.6 | 15.48 | 15.5 | 310 | -0.059 (-0.38%) | 4,135 |
| 23 Jul 2013 | USD | 15.55 | 15.56 | 15.53 | 15.559 | 311.18 | +0.02 (+0.13%) | 17,838 |
| 22 Jul 2013 | USD | 15.47 | 15.54 | 15.47 | 15.539 | 310.78 | +0.189 (+1.23%) | 19,601 |
| 19 Jul 2013 | USD | 15.39 | 15.4 | 15.35 | 15.3501 | 307.002 | +0.03 (+0.20%) | 3,699 |
| 18 Jul 2013 | USD | 15.32 | 15.34 | 15.29 | 15.32 | 306.4 | -0.099 (-0.64%) | 16,603 |
| 17 Jul 2013 | USD | 15.49 | 15.54 | 15.36 | 15.419 | 308.38 | -0.052 (-0.34%) | 10,126 |
| 16 Jul 2013 | USD | 15.46 | 15.5 | 15.46 | 15.471 | 309.42 | +0.041 (+0.27%) | 7,226 |
| 15 Jul 2013 | USD | 15.45 | 15.45 | 15.42 | 15.43 | 308.6 | +0.05 (+0.33%) | 4,954 |
| 12 Jul 2013 | USD | 15.4776 | 15.4776 | 15.37 | 15.38 | 307.6 | -0.04 (-0.26%) | 3,181 |
| 11 Jul 2013 | USD | 15.4 | 15.43 | 15.38 | 15.42 | 308.4 | +0.26 (+1.72%) | 5,444 |
| 10 Jul 2013 | USD | 15.29 | 15.29 | 14.78 | 15.16 | 303.2 | +0.12 (+0.80%) | 6,187 |
