| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | USD | 15.14 | 15.1899 | 15.01 | 15.0401 | 300.802 | +0.111 (+0.74%) | 5,436 |
| 8 Jul 2013 | USD | 14.85 | 15.09 | 14.85 | 14.929 | 298.58 | +0.269 (+1.83%) | 10,070 |
| 5 Jul 2013 | USD | 14.76 | 14.76 | 14.6225 | 14.66 | 293.2 | -0.44 (-2.91%) | 5,186 |
| 4 Jul 2013 | USD | 15.0999 | 15.0999 | 15.0999 | 15.0999 | 301.998 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 15.09 | 15.18 | 15.0899 | 15.0999 | 301.998 | +0.094 (+0.63%) | 4,860 |
| 2 Jul 2013 | USD | 15.1499 | 15.1499 | 15 | 15.0055 | 300.11 | -0.115 (-0.76%) | 14,333 |
| 1 Jul 2013 | USD | 15.05 | 15.12 | 14.9 | 15.12 | 302.4 | +0.32 (+2.16%) | 3,334 |
| 28 Jun 2013 | USD | 14.65 | 14.8197 | 14.38 | 14.8 | 296 | +0.28 (+1.93%) | 32,680 |
| 27 Jun 2013 | USD | 14.85 | 14.92 | 14.461 | 14.52 | 290.4 | -0.25 (-1.69%) | 30,746 |
| 26 Jun 2013 | USD | 14.96 | 15.04 | 14.76 | 14.77 | 295.4 | -0.615 (-3.99%) | 22,398 |
| 25 Jun 2013 | USD | 15.39 | 15.4036 | 15.33 | 15.3845 | 307.69 | -0.077 (-0.50%) | 17,994 |
| 24 Jun 2013 | USD | 15.5 | 15.54 | 15.401 | 15.462 | 309.24 | -0.145 (-0.93%) | 8,800 |
| 21 Jun 2013 | USD | 15.554 | 15.61 | 15.554 | 15.607 | 312.14 | +0.179 (+1.16%) | 5,050 |
| 20 Jun 2013 | USD | 15.99 | 15.99 | 15.37 | 15.4282 | 308.564 | -0.922 (-5.64%) | 62,564 |
| 19 Jun 2013 | USD | 16.4 | 16.4652 | 16.35 | 16.35 | 327 | -0.044 (-0.27%) | 7,705 |
| 18 Jun 2013 | USD | 16.56 | 16.56 | 16.34 | 16.394 | 327.88 | -0.266 (-1.60%) | 55,441 |
| 17 Jun 2013 | USD | 16.94 | 16.94 | 16.65 | 16.66 | 333.2 | -0.066 (-0.39%) | 5,156 |
| 14 Jun 2013 | USD | 16.71 | 16.7256 | 16.71 | 16.7256 | 334.512 | +0.115 (+0.69%) | 2,790 |
| 13 Jun 2013 | USD | 16.63 | 16.63 | 16.6109 | 16.6109 | 332.218 | -0.133 (-0.79%) | 200 |
| 12 Jun 2013 | USD | 16.57 | 16.744 | 16.5655 | 16.744 | 334.88 | +0.154 (+0.93%) | 7,050 |
| 11 Jun 2013 | USD | 16.53 | 16.5901 | 16.52 | 16.5901 | 331.802 | -0.085 (-0.51%) | 3,467 |
| 10 Jun 2013 | USD | 16.58 | 16.68 | 16.58 | 16.6752 | 333.504 | +0.065 (+0.39%) | 33,983 |
| 7 Jun 2013 | USD | 16.76 | 16.76 | 16.61 | 16.61 | 332.2 | -0.39 (-2.29%) | 5,597 |
| 6 Jun 2013 | USD | 16.81 | 17.06 | 16.81 | 17 | 340 | +0.12 (+0.71%) | 11,062 |
| 5 Jun 2013 | USD | 16.83 | 16.954 | 16.83 | 16.88 | 337.6 | +0.05 (+0.30%) | 6,850 |
| 4 Jun 2013 | USD | 16.85 | 16.85 | 16.8 | 16.83 | 336.6 | -0.133 (-0.79%) | 3,843 |
| 3 Jun 2013 | USD | 16.75 | 17.03 | 16.73 | 16.9633 | 339.266 | +0.263 (+1.58%) | 9,557 |
| 31 May 2013 | USD | 16.93 | 16.93 | 16.69 | 16.7 | 334 | -0.32 (-1.88%) | 7,010 |
| 30 May 2013 | USD | 17 | 17.0199 | 16.98 | 17.0199 | 340.398 | +0.28 (+1.67%) | 4,330 |
| 29 May 2013 | USD | 16.66 | 16.75 | 16.66 | 16.74 | 334.8 | +0.14 (+0.84%) | 4,559 |
