| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | USD | 19.08 | 19.08 | 19 | 19 | 380 | -0.04 (-0.21%) | 20,320 |
| 28 Feb 2013 | USD | 19.15 | 19.15 | 18.98 | 19.0399 | 380.798 | -0.22 (-1.14%) | 23,591 |
| 27 Feb 2013 | USD | 19.38 | 19.38 | 19.2088 | 19.26 | 385.2 | -0.21 (-1.08%) | 10,440 |
| 26 Feb 2013 | USD | 19.17 | 19.47 | 19.17 | 19.47 | 389.4 | +0.22 (+1.14%) | 26,600 |
| 25 Feb 2013 | USD | 19.14 | 19.27 | 19.1032 | 19.2499 | 384.998 | +0.2 (+1.05%) | 25,215 |
| 22 Feb 2013 | USD | 19 | 19.05 | 18.9999 | 19.05 | 381 | +0.05 (+0.26%) | 9,250 |
| 21 Feb 2013 | USD | 18.92 | 19.0901 | 18.92 | 19 | 380 | +0.15 (+0.80%) | 9,300 |
| 20 Feb 2013 | USD | 19.13 | 19.1501 | 18.85 | 18.85 | 377 | -0.48 (-2.48%) | 9,970 |
| 19 Feb 2013 | USD | 19.38 | 19.41 | 19.33 | 19.33 | 386.6 | -0.03 (-0.15%) | 10,591 |
| 18 Feb 2013 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 387.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 19.49 | 19.49 | 19.3299 | 19.36 | 387.2 | -0.47 (-2.37%) | 34,169 |
| 14 Feb 2013 | USD | 19.94 | 19.946 | 19.81 | 19.83 | 396.6 | -0.04 (-0.20%) | 8,936 |
| 13 Feb 2013 | USD | 19.93 | 19.94 | 19.86 | 19.87 | 397.4 | -0.11 (-0.55%) | 15,750 |
| 12 Feb 2013 | USD | 19.94 | 20.02 | 19.9 | 19.98 | 399.6 | +0.02 (+0.10%) | 34,202 |
| 11 Feb 2013 | USD | 22.88 | 22.88 | 19.9299 | 19.96 | 399.2 | -0.18 (-0.89%) | 39,109 |
| 8 Feb 2013 | USD | 20.16 | 20.19 | 20.13 | 20.14 | 402.8 | -0.06 (-0.30%) | 14,255 |
| 7 Feb 2013 | USD | 20.13 | 20.27 | 20.1 | 20.2 | 404 | -0.04 (-0.20%) | 26,944 |
| 6 Feb 2013 | USD | 20.18 | 20.244 | 20.18 | 20.24 | 404.8 | +0.06 (+0.30%) | 31,742 |
| 5 Feb 2013 | USD | 20.26 | 20.26 | 20.129 | 20.18 | 403.6 | -0.02 (-0.10%) | 34,500 |
| 4 Feb 2013 | USD | 20.11 | 20.22 | 20.1 | 20.2 | 404 | +0.06 (+0.30%) | 35,726 |
| 1 Feb 2013 | USD | 20.21 | 31.71 | 20.1 | 20.14 | 402.8 | +0.06 (+0.30%) | 61,511 |
| 31 Jan 2013 | USD | 20.14 | 20.15 | 20.02 | 20.0799 | 401.598 | -0.12 (-0.59%) | 57,723 |
| 30 Jan 2013 | USD | 20.2 | 20.25 | 20.17 | 20.2 | 404 | +0.13 (+0.65%) | 35,960 |
| 29 Jan 2013 | USD | 20.1 | 20.1 | 20.05 | 20.07 | 401.4 | 0.0 (0.0%) | 41,300 |
