Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0529 | 0.0529 | 0.0426 | 0.0462 | 0.0462 | -0.003 (-6.48%) | 29,101 |
9 Sep 2022 | USD | 0.041 | 0.0495 | 0.0404 | 0.0494 | 0.0494 | +0.012 (+32.80%) | 296,700 |
8 Sep 2022 | USD | 0.0362 | 0.0372 | 0.0362 | 0.0372 | 0.0372 | -0.003 (-7%) | 76,000 |
7 Sep 2022 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | +0.001 (+3.09%) | 57,000 |
6 Sep 2022 | USD | 0.0396 | 0.0396 | 0.0371 | 0.0388 | 0.0388 | -0.002 (-5.37%) | 121,000 |
2 Sep 2022 | USD | 0.0342 | 0.0513 | 0.0335 | 0.041 | 0.041 | +0.011 (+38.98%) | 444,300 |
1 Sep 2022 | USD | 0.025 | 0.0295 | 0.025 | 0.0295 | 0.0295 | -0.004 (-10.61%) | 25,000 |
31 Aug 2022 | USD | 0.035 | 0.035 | 0.0271 | 0.033 | 0.033 | +0.002 (+7.84%) | 94,897 |
30 Aug 2022 | USD | 0.0312 | 0.0318 | 0.0267 | 0.0306 | 0.0306 | -0.001 (-1.61%) | 202,554 |
29 Aug 2022 | USD | 0.035 | 0.035 | 0.0311 | 0.0311 | 0.0311 | -0.001 (-3.12%) | 17,000 |
26 Aug 2022 | USD | 0.032 | 0.0321 | 0.0311 | 0.0321 | 0.0321 | +0.001 (+3.55%) | 54,217 |
25 Aug 2022 | USD | 0.0338 | 0.0338 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 25,000 |
24 Aug 2022 | USD | 0.0357 | 0.0357 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 22,242 |
23 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 5,000 |
19 Aug 2022 | USD | 0.0339 | 0.0339 | 0.029 | 0.032 | 0.032 | -0.003 (-7.25%) | 60,000 |
18 Aug 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -0.005 (-13.32%) | 10,000 |
17 Aug 2022 | USD | 0.0344 | 0.0398 | 0.0309 | 0.0398 | 0.0398 | +0.009 (+28.39%) | 54,044 |
16 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 (-9.36%) | 5,000 |
15 Aug 2022 | USD | 0.0301 | 0.0348 | 0.0301 | 0.0342 | 0.0342 | -0.002 (-5.79%) | 90,041 |
12 Aug 2022 | USD | 0.0309 | 0.0363 | 0.0291 | 0.0363 | 0.0363 | +0.005 (+15.97%) | 321,962 |
11 Aug 2022 | USD | 0.032 | 0.0336 | 0.0309 | 0.0313 | 0.0313 | -0.001 (-3.40%) | 173,200 |
10 Aug 2022 | USD | 0.0325 | 0.0351 | 0.0309 | 0.0324 | 0.0324 | -0.003 (-7.95%) | 306,400 |
9 Aug 2022 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +0.003 (+10.69%) | 100,000 |
8 Aug 2022 | USD | 0.0359 | 0.0359 | 0.0318 | 0.0318 | 0.0318 | -0.002 (-6.47%) | 90,725 |
5 Aug 2022 | USD | 0.0344 | 0.0354 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 57,950 |
4 Aug 2022 | USD | 0.032 | 0.032 | 0.0303 | 0.032 | 0.032 | -0 (-0.31%) | 112,197 |
3 Aug 2022 | USD | 0.0335 | 0.0358 | 0.0321 | 0.0321 | 0.0321 | +0.001 (+3.55%) | 64,180 |
2 Aug 2022 | USD | 0.0301 | 0.0312 | 0.0301 | 0.031 | 0.031 | -0.006 (-15.53%) | 38,190 |
1 Aug 2022 | USD | 0.036 | 0.037 | 0.034 | 0.0367 | 0.0367 | +0.001 (+2.80%) | 8,600 |