Idaho Champion Gold Mines Cana Recent Share Price (USX:GLDRF)

USX:GLDRF - Idaho Champion Gold Mines Cana Idaho Champion Gold Mines Cana
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2022	USD	0.0399	0.0399	0.0338	0.0357	0.0357	-0 (-0.83%)	112,018
28 Jul 2022	USD	0.041	0.041	0.0323	0.036	0.036	-0.004 (-9.55%)	117,697
27 Jul 2022	USD	0.0369	0.0398	0.0369	0.0398	0.0398	+0.002 (+4.74%)	27,500
26 Jul 2022	USD	0.038	0.038	0.038	0.038	0.038	+0.001 (+1.33%)	6,300
25 Jul 2022	USD	0.04	0.041	0.0375	0.0375	0.0375	-0.004 (-8.54%)	88,842
22 Jul 2022	USD	0.041	0.041	0.04	0.041	0.041	+0.001 (+2.50%)	38,738
21 Jul 2022	USD	0.035	0.0402	0.035	0.04	0.04	+0.003 (+8.11%)	106,000
20 Jul 2022	USD	0.041	0.041	0.037	0.037	0.037	-0.001 (-3.65%)	88,462
19 Jul 2022	USD	0.0388	0.039	0.033	0.0384	0.0384	+0.007 (+23.87%)	90,751
18 Jul 2022	USD	0.0344	0.0344	0.031	0.031	0.031	+0.001 (+1.97%)	6,250
15 Jul 2022	USD	0.0388	0.0388	0.0304	0.0304	0.0304	-0.008 (-21.65%)	2,250
14 Jul 2022	USD	0.03	0.0388	0.0278	0.0388	0.0388	+0.005 (+14.12%)	53,500
13 Jul 2022	USD	0.03	0.034	0.0288	0.034	0.034	+0.004 (+11.84%)	114,216
12 Jul 2022	USD	0.0304	0.0304	0.0304	0.0304	0.0304	-0.001 (-1.94%)	20,610
11 Jul 2022	USD	0.034	0.034	0.028	0.031	0.031	-0.002 (-4.91%)	41,500
8 Jul 2022	USD	0.03	0.0326	0.0295	0.0326	0.0326	+0.002 (+6.89%)	92,990
7 Jul 2022	USD	0.0305	0.0305	0.0305	0.0305	0.0305	+0.002 (+6.27%)	4,400
6 Jul 2022	USD	0.0287	0.0287	0.0287	0.0287	0.0287	-0.003 (-8.60%)	4,000
5 Jul 2022	USD	0.027	0.0314	0.0257	0.0314	0.0314	-0.003 (-7.65%)	246,463
1 Jul 2022	USD	0.0365	0.0385	0.0305	0.034	0.034	-0.002 (-4.76%)	119,020
30 Jun 2022	USD	0.0331	0.0357	0.0331	0.0357	0.0357	+0.003 (+8.51%)	27,483
29 Jun 2022	USD	0.035	0.035	0.0304	0.0329	0.0329	-0.002 (-6%)	62,524
28 Jun 2022	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
27 Jun 2022	USD	0.035	0.0351	0.0322	0.035	0.035	-0 (-0.85%)	34,200
24 Jun 2022	USD	0.0353	0.0353	0.0353	0.0353	0.0353	-0.005 (-11.75%)	2,500
23 Jun 2022	USD	0.0482	0.0482	0.033	0.04	0.04	+0.002 (+3.90%)	375,289
22 Jun 2022	USD	0.04	0.04	0.0375	0.0385	0.0385	-0 (-0.26%)	42,000
21 Jun 2022	USD	0.041	0.041	0.0356	0.0386	0.0386	-0.002 (-5.39%)	73,116
17 Jun 2022	USD	0.04	0.0408	0.035	0.0408	0.0408	-0.006 (-13.38%)	93,999
16 Jun 2022	USD	0.0471	0.0471	0.0408	0.0471	0.0471	-0.003 (-6.73%)	50,000

First
9
10
11
12
13
Last

Unicorn Response |