| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 0.0392 | 0.0505 | 0.036 | 0.0505 | 0.0505 | +0.007 (+16.09%) | 17,000 |
| 14 Jun 2022 | USD | 0.043 | 0.0435 | 0.0351 | 0.0435 | 0.0435 | 0.0 (0.0%) | 62,000 |
| 13 Jun 2022 | USD | 0.0477 | 0.0477 | 0.038 | 0.0435 | 0.0435 | -0.004 (-9.19%) | 210,980 |
| 10 Jun 2022 | USD | 0.0476 | 0.0479 | 0.044 | 0.0479 | 0.0479 | +0.003 (+7.64%) | 71,220 |
| 9 Jun 2022 | USD | 0.05 | 0.05 | 0.04 | 0.0445 | 0.0445 | -0.003 (-5.32%) | 110,000 |
| 8 Jun 2022 | USD | 0.046 | 0.0498 | 0.0447 | 0.047 | 0.047 | -0.002 (-3.89%) | 38,600 |
| 7 Jun 2022 | USD | 0.05 | 0.05 | 0.0462 | 0.0489 | 0.0489 | +0.001 (+2.95%) | 155,239 |
| 6 Jun 2022 | USD | 0.05 | 0.053 | 0.0475 | 0.0475 | 0.0475 | +0.003 (+6.50%) | 81,000 |
| 3 Jun 2022 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 3,000 |
| 2 Jun 2022 | USD | 0.0412 | 0.0452 | 0.04 | 0.0446 | 0.0446 | +0.005 (+11.50%) | 20,700 |
| 1 Jun 2022 | USD | 0.0494 | 0.0494 | 0.039 | 0.04 | 0.04 | +0.001 (+2.83%) | 99,181 |
| 31 May 2022 | USD | 0.04 | 0.0513 | 0.038 | 0.0389 | 0.0389 | -0.005 (-11.99%) | 102,307 |
| 27 May 2022 | USD | 0.051 | 0.0518 | 0.0441 | 0.0442 | 0.0442 | -0.005 (-9.80%) | 32,500 |
| 26 May 2022 | USD | 0.049 | 0.0518 | 0.049 | 0.049 | 0.049 | -0.003 (-5.41%) | 121,850 |
| 25 May 2022 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | +0.004 (+7.92%) | 250 |
| 24 May 2022 | USD | 0.048 | 0.048 | 0.041 | 0.048 | 0.048 | +0 (+0.84%) | 121,212 |
| 23 May 2022 | USD | 0.0399 | 0.049 | 0.0399 | 0.0476 | 0.0476 | -0.005 (-9.85%) | 9,088 |
| 20 May 2022 | USD | 0.045 | 0.0528 | 0.044 | 0.0528 | 0.0528 | +0.009 (+20%) | 132,000 |
| 19 May 2022 | USD | 0.0478 | 0.05 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 90,001 |
| 18 May 2022 | USD | 0.05 | 0.05 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 3,009 |
| 17 May 2022 | USD | 0.0489 | 0.0489 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 9,000 |
| 16 May 2022 | USD | 0.0465 | 0.047 | 0.0465 | 0.047 | 0.047 | 0.0 (0.0%) | 9,000 |
| 13 May 2022 | USD | 0.0418 | 0.0502 | 0.04 | 0.047 | 0.047 | +0.004 (+8.05%) | 184,960 |
| 12 May 2022 | USD | 0.0447 | 0.0447 | 0.0435 | 0.0435 | 0.0435 | +0 (+0.23%) | 15,400 |
| 11 May 2022 | USD | 0.0403 | 0.0465 | 0.0403 | 0.0434 | 0.0434 | -0.003 (-5.65%) | 90,048 |
| 10 May 2022 | USD | 0.0474 | 0.055 | 0.0444 | 0.046 | 0.046 | +0.011 (+30.68%) | 568,347 |
| 9 May 2022 | USD | 0.0446 | 0.0446 | 0.0352 | 0.0352 | 0.0352 | -0.013 (-26.51%) | 47,146 |
| 6 May 2022 | USD | 0.0437 | 0.0479 | 0.042 | 0.0479 | 0.0479 | +0 (+0.84%) | 202,126 |
| 5 May 2022 | USD | 0.0381 | 0.0475 | 0.035 | 0.0475 | 0.0475 | +0.001 (+1.06%) | 197,426 |
| 4 May 2022 | USD | 0.0475 | 0.0479 | 0.043 | 0.047 | 0.047 | +0.002 (+4.44%) | 148,890 |
