Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 0.046 | 0.046 | 0.0427 | 0.045 | 0.045 | -0.001 (-2.60%) | 116,027 |
2 May 2022 | USD | 0.051 | 0.051 | 0.0427 | 0.0462 | 0.0462 | -0.004 (-7.04%) | 161,904 |
29 Apr 2022 | USD | 0.06 | 0.06 | 0.047 | 0.0497 | 0.0497 | -0.002 (-4.24%) | 149,200 |
28 Apr 2022 | USD | 0.0484 | 0.0519 | 0.0484 | 0.0519 | 0.0519 | +0.001 (+1.96%) | 49,029 |
27 Apr 2022 | USD | 0.0492 | 0.051 | 0.04 | 0.0509 | 0.0509 | +0.002 (+4.95%) | 210,842 |
26 Apr 2022 | USD | 0.0499 | 0.0518 | 0.0456 | 0.0485 | 0.0485 | -0.003 (-4.90%) | 77,339 |
25 Apr 2022 | USD | 0.053 | 0.053 | 0.0475 | 0.051 | 0.051 | -0.002 (-3.95%) | 81,999 |
22 Apr 2022 | USD | 0.0516 | 0.055 | 0.0516 | 0.0531 | 0.0531 | -0.002 (-3.28%) | 46,541 |
21 Apr 2022 | USD | 0.0589 | 0.0589 | 0.0534 | 0.0549 | 0.0549 | -0.005 (-8.50%) | 229,825 |
20 Apr 2022 | USD | 0.0561 | 0.0624 | 0.0561 | 0.06 | 0.06 | +0.003 (+4.35%) | 324,200 |
19 Apr 2022 | USD | 0.0604 | 0.0604 | 0.0529 | 0.0575 | 0.0575 | -0.003 (-4.80%) | 322,304 |
18 Apr 2022 | USD | 0.0605 | 0.0743 | 0.06 | 0.0604 | 0.0604 | -0 (-0.17%) | 298,500 |
14 Apr 2022 | USD | 0.07 | 0.0701 | 0.0535 | 0.0605 | 0.0605 | -0.004 (-6.64%) | 328,130 |
13 Apr 2022 | USD | 0.0525 | 0.0648 | 0.0436 | 0.0648 | 0.0648 | +0.016 (+32.24%) | 430,680 |
12 Apr 2022 | USD | 0.0483 | 0.0566 | 0.0483 | 0.049 | 0.049 | +0.001 (+2.08%) | 6,400 |
11 Apr 2022 | USD | 0.0476 | 0.0486 | 0.0458 | 0.048 | 0.048 | -0.001 (-1.03%) | 61,000 |
8 Apr 2022 | USD | 0.0479 | 0.0486 | 0.0475 | 0.0485 | 0.0485 | -0.004 (-7.79%) | 125,168 |
7 Apr 2022 | USD | 0.0489 | 0.0596 | 0.0489 | 0.0526 | 0.0526 | +0.004 (+7.57%) | 61,593 |
6 Apr 2022 | USD | 0.0494 | 0.0511 | 0.0451 | 0.0489 | 0.0489 | -0.001 (-1.01%) | 328,263 |
5 Apr 2022 | USD | 0.0494 | 0.0494 | 0.048 | 0.0494 | 0.0494 | +0.003 (+6.24%) | 75,852 |
4 Apr 2022 | USD | 0.0528 | 0.0571 | 0.0465 | 0.0465 | 0.0465 | -0.002 (-3.73%) | 242,500 |
1 Apr 2022 | USD | 0.049 | 0.0492 | 0.0428 | 0.0483 | 0.0483 | -0.001 (-1.63%) | 117,582 |
31 Mar 2022 | USD | 0.044 | 0.0493 | 0.044 | 0.0491 | 0.0491 | +0.006 (+13.66%) | 104,940 |
30 Mar 2022 | USD | 0.0351 | 0.0449 | 0.0351 | 0.0432 | 0.0432 | +0.003 (+6.93%) | 330,538 |
29 Mar 2022 | USD | 0.04 | 0.041 | 0.04 | 0.0404 | 0.0404 | +0.002 (+4.12%) | 271,240 |
28 Mar 2022 | USD | 0.045 | 0.0451 | 0.035 | 0.0388 | 0.0388 | -0.003 (-8.06%) | 342,091 |
25 Mar 2022 | USD | 0.041 | 0.0422 | 0.041 | 0.0422 | 0.0422 | -0.002 (-4.31%) | 80,721 |
24 Mar 2022 | USD | 0.0485 | 0.0485 | 0.0352 | 0.0441 | 0.0441 | -0.002 (-5.16%) | 372,510 |
23 Mar 2022 | USD | 0.0477 | 0.048 | 0.0453 | 0.0465 | 0.0465 | -0.001 (-2.11%) | 141,800 |
22 Mar 2022 | USD | 0.0527 | 0.0527 | 0.0451 | 0.0475 | 0.0475 | -0.001 (-1.04%) | 25,508 |