Idaho Champion Gold Mines Cana Recent Share Price (USX:GLDRF)

USX:GLDRF - Idaho Champion Gold Mines Cana Idaho Champion Gold Mines Cana
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2022	USD	0.05	0.0507	0.0451	0.048	0.048	-0.002 (-4%)	362,416
18 Mar 2022	USD	0.0566	0.0566	0.05	0.05	0.05	-0.009 (-15.97%)	90,830
17 Mar 2022	USD	0.0605	0.0605	0.0525	0.0595	0.0595	+0.003 (+5.68%)	153,302
16 Mar 2022	USD	0.0563	0.0563	0.0563	0.0563	0.0563	+0.002 (+3.68%)	8,000
15 Mar 2022	USD	0.0552	0.0559	0.0543	0.0543	0.0543	+0.003 (+5.44%)	112,950
14 Mar 2022	USD	0.0587	0.0587	0.0515	0.0515	0.0515	-0.005 (-8.20%)	172,900
11 Mar 2022	USD	0.0562	0.0563	0.0531	0.0561	0.0561	+0 (+0.18%)	119,200
10 Mar 2022	USD	0.0559	0.056	0.0513	0.056	0.056	+0.005 (+10.02%)	71,359
9 Mar 2022	USD	0.0498	0.0518	0.0498	0.0509	0.0509	-0.004 (-7.45%)	63,800
8 Mar 2022	USD	0.0553	0.0589	0.0504	0.055	0.055	+0.004 (+8.27%)	249,500
7 Mar 2022	USD	0.0549	0.061	0.047	0.0508	0.0508	-0.005 (-9.29%)	481,240
4 Mar 2022	USD	0.0529	0.059	0.0513	0.056	0.056	+0.001 (+1.82%)	168,980
3 Mar 2022	USD	0.0507	0.055	0.0488	0.055	0.055	-0 (-0.54%)	120,080
2 Mar 2022	USD	0.054	0.0565	0.054	0.0553	0.0553	-0.003 (-4.49%)	26,100
1 Mar 2022	USD	0.0579	0.0579	0.0579	0.0579	0.0579	0.0 (0.0%)	0
28 Feb 2022	USD	0.0659	0.0679	0.0512	0.0579	0.0579	+0.006 (+11.35%)	165,985
25 Feb 2022	USD	0.0471	0.0522	0.0461	0.052	0.052	+0 (+0.19%)	186,040
24 Feb 2022	USD	0.055	0.0586	0.0504	0.0519	0.0519	-0.002 (-3.17%)	197,005
23 Feb 2022	USD	0.0513	0.0609	0.0513	0.0536	0.0536	-0.003 (-5.30%)	48,500
22 Feb 2022	USD	0.0601	0.0601	0.0566	0.0566	0.0566	-0.003 (-4.71%)	39,274
18 Feb 2022	USD	0.05	0.0602	0.05	0.0594	0.0594	+0.005 (+8.79%)	155,606
17 Feb 2022	USD	0.0641	0.0641	0.0546	0.0546	0.0546	-0.012 (-18.51%)	11,105
16 Feb 2022	USD	0.06	0.067	0.06	0.067	0.067	+0.007 (+11.67%)	20,776
15 Feb 2022	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	11,095
14 Feb 2022	USD	0.054	0.06	0.054	0.06	0.06	-0.004 (-5.66%)	187,340
11 Feb 2022	USD	0.064	0.067	0.0569	0.0636	0.0636	-0.003 (-5.07%)	110,490
10 Feb 2022	USD	0.067	0.067	0.06	0.067	0.067	+0.004 (+6.35%)	21,000
9 Feb 2022	USD	0.0661	0.0661	0.0624	0.063	0.063	-0.003 (-4.55%)	183,995
8 Feb 2022	USD	0.0685	0.0685	0.0585	0.066	0.066	+0.004 (+5.77%)	46,435
7 Feb 2022	USD	0.0708	0.0715	0.0611	0.0624	0.0624	-0.005 (-7.00%)	66,600

Unicorn Response |