Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 0.0634 | 0.068 | 0.06 | 0.0671 | 0.0671 | +0.004 (+5.50%) | 210,435 |
3 Feb 2022 | USD | 0.0534 | 0.0636 | 0.0508 | 0.0636 | 0.0636 | +0.009 (+15.64%) | 193,535 |
2 Feb 2022 | USD | 0.0409 | 0.056 | 0.04 | 0.055 | 0.055 | +0.014 (+34.47%) | 545,336 |
1 Feb 2022 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 2,007 |
31 Jan 2022 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | -0.001 (-1.45%) | 500 |
28 Jan 2022 | USD | 0.0412 | 0.0435 | 0.0393 | 0.0415 | 0.0415 | +0.003 (+6.68%) | 15,700 |
27 Jan 2022 | USD | 0.042 | 0.0436 | 0.0389 | 0.0389 | 0.0389 | -0.002 (-4.19%) | 92,000 |
26 Jan 2022 | USD | 0.0388 | 0.0406 | 0.038 | 0.0406 | 0.0406 | +0.002 (+4.10%) | 9,098 |
25 Jan 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.047 | 0.047 | 0.039 | 0.039 | 0.039 | -0.005 (-11.56%) | 258,283 |
21 Jan 2022 | USD | 0.035 | 0.0442 | 0.035 | 0.0441 | 0.0441 | +0.003 (+8.35%) | 113,080 |
20 Jan 2022 | USD | 0.04 | 0.0407 | 0.04 | 0.0407 | 0.0407 | 0.0 (0.0%) | 176,217 |
19 Jan 2022 | USD | 0.0393 | 0.0407 | 0.0393 | 0.0407 | 0.0407 | +0.001 (+1.75%) | 35,048 |
18 Jan 2022 | USD | 0.0378 | 0.04 | 0.0377 | 0.04 | 0.04 | +0 (+0.25%) | 47,662 |
14 Jan 2022 | USD | 0.04 | 0.04 | 0.0399 | 0.0399 | 0.0399 | +0.004 (+9.62%) | 10,635 |
13 Jan 2022 | USD | 0.0379 | 0.0403 | 0.0364 | 0.0364 | 0.0364 | -0.004 (-9.23%) | 24,307 |
12 Jan 2022 | USD | 0.0384 | 0.0408 | 0.0384 | 0.0401 | 0.0401 | -0.001 (-1.23%) | 35,246 |
11 Jan 2022 | USD | 0.0406 | 0.0406 | 0.036 | 0.0406 | 0.0406 | +0 (+0.25%) | 29,315 |
10 Jan 2022 | USD | 0.0381 | 0.0405 | 0.038 | 0.0405 | 0.0405 | -0.003 (-7.74%) | 14,671 |
7 Jan 2022 | USD | 0.044 | 0.044 | 0.0359 | 0.0439 | 0.0439 | -0.003 (-5.59%) | 6,650 |
6 Jan 2022 | USD | 0.0433 | 0.0465 | 0.0433 | 0.0465 | 0.0465 | -0.001 (-2.72%) | 27,004 |
5 Jan 2022 | USD | 0.0432 | 0.0478 | 0.0391 | 0.0478 | 0.0478 | +0.001 (+3.02%) | 43,455 |
4 Jan 2022 | USD | 0.0441 | 0.0464 | 0.0441 | 0.0464 | 0.0464 | +0.004 (+8.16%) | 65,000 |
3 Jan 2022 | USD | 0.042 | 0.0429 | 0.0405 | 0.0429 | 0.0429 | +0.003 (+7.25%) | 25,500 |
31 Dec 2021 | USD | 0.036 | 0.04 | 0.0359 | 0.04 | 0.04 | +0.004 (+9.89%) | 371,005 |
30 Dec 2021 | USD | 0.0366 | 0.037 | 0.0364 | 0.0364 | 0.0364 | +0.001 (+3.41%) | 82,025 |
29 Dec 2021 | USD | 0.035 | 0.0385 | 0.035 | 0.0352 | 0.0352 | -0.004 (-9.51%) | 61,180 |
28 Dec 2021 | USD | 0.0437 | 0.0437 | 0.0389 | 0.0389 | 0.0389 | -0.005 (-10.98%) | 78,030 |
27 Dec 2021 | USD | 0.0404 | 0.0484 | 0.035 | 0.0437 | 0.0437 | +0.004 (+10.63%) | 66,600 |
23 Dec 2021 | USD | 0.0351 | 0.04 | 0.0351 | 0.0395 | 0.0395 | +0.002 (+5.61%) | 114,922 |