Idaho Champion Gold Mines Cana Recent Share Price (USX:GLDRF)

USX:GLDRF - Idaho Champion Gold Mines Cana Idaho Champion Gold Mines Cana
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	USD	0.0351	0.0374	0.035	0.0374	0.0374	-0.002 (-4.83%)	37,689
21 Dec 2021	USD	0.04	0.04	0.0365	0.0393	0.0393	-0.001 (-1.75%)	31,709
20 Dec 2021	USD	0.041	0.0432	0.0396	0.04	0.04	+0 (+0.25%)	57,910
17 Dec 2021	USD	0.0392	0.0399	0.0351	0.0399	0.0399	+0.001 (+1.79%)	22,301
16 Dec 2021	USD	0.0391	0.0392	0.035	0.0392	0.0392	0.0 (0.0%)	91,639
15 Dec 2021	USD	0.0378	0.0425	0.0356	0.0392	0.0392	+0.001 (+3.16%)	131,454
14 Dec 2021	USD	0.0448	0.0448	0.038	0.038	0.038	-0.009 (-19.49%)	70,096
13 Dec 2021	USD	0.055	0.055	0.0468	0.0472	0.0472	-0.008 (-14.18%)	17,521
10 Dec 2021	USD	0.0558	0.0558	0.055	0.055	0.055	+0.001 (+0.92%)	6,035
9 Dec 2021	USD	0.045	0.0545	0.04	0.0545	0.0545	+0.009 (+21.11%)	77,710
8 Dec 2021	USD	0.0445	0.045	0.04	0.045	0.045	-0.003 (-6.05%)	159,459
7 Dec 2021	USD	0.0478	0.0479	0.0478	0.0479	0.0479	+0.001 (+1.70%)	30,000
6 Dec 2021	USD	0.04	0.0471	0.04	0.0471	0.0471	+0.007 (+17.75%)	128,152
3 Dec 2021	USD	0.044	0.044	0.04	0.04	0.04	-0.004 (-9.09%)	159,824
2 Dec 2021	USD	0.046	0.046	0.0421	0.044	0.044	+0 (+0.46%)	328,500
1 Dec 2021	USD	0.055	0.055	0.0438	0.0438	0.0438	-0.006 (-12.40%)	291,810
30 Nov 2021	USD	0.047	0.0515	0.047	0.05	0.05	+0.001 (+2.04%)	129,815
29 Nov 2021	USD	0.0551	0.0551	0.049	0.049	0.049	-0.007 (-13.27%)	127,497
26 Nov 2021	USD	0.059	0.059	0.0565	0.0565	0.0565	-0.004 (-6.46%)	57,794
24 Nov 2021	USD	0.057	0.0604	0.0548	0.0604	0.0604	+0.001 (+1.34%)	91,421
23 Nov 2021	USD	0.0675	0.0695	0.055	0.0596	0.0596	-0.008 (-11.70%)	128,532
22 Nov 2021	USD	0.07	0.07	0.0627	0.0675	0.0675	-0.003 (-3.57%)	145,161
19 Nov 2021	USD	0.072	0.0729	0.0667	0.07	0.07	-0.002 (-2.78%)	86,291
18 Nov 2021	USD	0.08	0.08	0.072	0.072	0.072	-0.008 (-10.00%)	5,175
17 Nov 2021	USD	0.08	0.08	0.08	0.08	0.08	+0.001 (+1.39%)	2,500
16 Nov 2021	USD	0.0843	0.089	0.078	0.0789	0.0789	+0.002 (+3.14%)	67,090
15 Nov 2021	USD	0.0736	0.0765	0.0736	0.0765	0.0765	+0.002 (+3.10%)	26,115
12 Nov 2021	USD	0.08	0.0804	0.0742	0.0742	0.0742	-0.006 (-7.13%)	98,100
11 Nov 2021	USD	0.073	0.0799	0.073	0.0799	0.0799	+0.007 (+9.45%)	15,315
10 Nov 2021	USD	0.0806	0.083	0.07	0.073	0.073	-0.012 (-13.71%)	336,537

Unicorn Response |