Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 0.0928 | 0.0928 | 0.077 | 0.0846 | 0.0846 | -0.005 (-5.26%) | 173,067 |
8 Nov 2021 | USD | 0.1 | 0.1 | 0.0836 | 0.0893 | 0.0893 | -0.005 (-5.50%) | 99,835 |
5 Nov 2021 | USD | 0.098 | 0.1 | 0.0836 | 0.0945 | 0.0945 | +0.002 (+1.94%) | 559,152 |
4 Nov 2021 | USD | 0.0785 | 0.0971 | 0.0651 | 0.0927 | 0.0927 | +0.013 (+15.88%) | 487,999 |
3 Nov 2021 | USD | 0.0723 | 0.08 | 0.0723 | 0.08 | 0.08 | +0.009 (+12.04%) | 21,925 |
2 Nov 2021 | USD | 0.08 | 0.084 | 0.0714 | 0.0714 | 0.0714 | -0.012 (-13.98%) | 65,000 |
1 Nov 2021 | USD | 0.08 | 0.083 | 0.0768 | 0.083 | 0.083 | +0 (+0.12%) | 83,290 |
29 Oct 2021 | USD | 0.08 | 0.0829 | 0.08 | 0.0829 | 0.0829 | +0.003 (+3.62%) | 346 |
28 Oct 2021 | USD | 0.0831 | 0.0831 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 21,800 |
27 Oct 2021 | USD | 0.0809 | 0.081 | 0.0809 | 0.081 | 0.081 | -0 (-0.25%) | 66,000 |
26 Oct 2021 | USD | 0.0852 | 0.0871 | 0.08 | 0.0812 | 0.0812 | -0.006 (-7.20%) | 61,895 |
25 Oct 2021 | USD | 0.093 | 0.095 | 0.0875 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 4,800 |
22 Oct 2021 | USD | 0.0898 | 0.09 | 0.0898 | 0.09 | 0.09 | +0.001 (+0.78%) | 32,517 |
21 Oct 2021 | USD | 0.0925 | 0.0925 | 0.08 | 0.0893 | 0.0893 | +0.009 (+11.62%) | 23,691 |
20 Oct 2021 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 7,703 |
19 Oct 2021 | USD | 0.0939 | 0.0939 | 0.08 | 0.08 | 0.08 | -0.009 (-10.41%) | 113,791 |
18 Oct 2021 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | +0.004 (+5.06%) | 513 |
15 Oct 2021 | USD | 0.0892 | 0.0892 | 0.0809 | 0.085 | 0.085 | -0.004 (-4.71%) | 17,831 |
14 Oct 2021 | USD | 0.0892 | 0.0892 | 0.0889 | 0.0892 | 0.0892 | +0.005 (+6.19%) | 101,521 |
13 Oct 2021 | USD | 0.0937 | 0.0937 | 0.08 | 0.084 | 0.084 | -0.013 (-12.95%) | 113,629 |
12 Oct 2021 | USD | 0.0855 | 0.0965 | 0.084 | 0.0965 | 0.0965 | +0.007 (+8.06%) | 99,711 |
11 Oct 2021 | USD | 0.0845 | 0.108 | 0.08 | 0.0893 | 0.0893 | +0.008 (+9.84%) | 274,400 |
8 Oct 2021 | USD | 0.0741 | 0.0824 | 0.0704 | 0.0813 | 0.0813 | +0.013 (+19.56%) | 164,116 |
7 Oct 2021 | USD | 0.0675 | 0.0688 | 0.0642 | 0.068 | 0.068 | +0.008 (+13.33%) | 143,773 |
6 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 5,000 |
5 Oct 2021 | USD | 0.0603 | 0.062 | 0.059 | 0.062 | 0.062 | -0.002 (-3.13%) | 157,990 |
4 Oct 2021 | USD | 0.064 | 0.0641 | 0.055 | 0.064 | 0.064 | +0 (+0.31%) | 76,700 |
1 Oct 2021 | USD | 0.0681 | 0.0681 | 0.0584 | 0.0638 | 0.0638 | +0.004 (+6.33%) | 41,500 |
30 Sep 2021 | USD | 0.0675 | 0.0676 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 109,993 |
29 Sep 2021 | USD | 0.0586 | 0.0688 | 0.0586 | 0.063 | 0.063 | -0 (-0.32%) | 169,239 |