Idaho Champion Gold Mines Cana Recent Share Price (USX:GLDRF)

USX:GLDRF - Idaho Champion Gold Mines Cana Idaho Champion Gold Mines Cana
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	USD	0.0654	0.0671	0.0632	0.0632	0.0632	-0.003 (-4.24%)	30,097
27 Sep 2021	USD	0.07	0.07	0.0631	0.066	0.066	-0.002 (-2.65%)	120,489
24 Sep 2021	USD	0.0684	0.0738	0.0587	0.0678	0.0678	-0.006 (-8.63%)	247,694
23 Sep 2021	USD	0.0842	0.0842	0.0742	0.0742	0.0742	0.0 (0.0%)	2,103
22 Sep 2021	USD	0.0652	0.0742	0.0652	0.0742	0.0742	+0.002 (+2.63%)	4,039
21 Sep 2021	USD	0.0835	0.0835	0.0723	0.0723	0.0723	-0.004 (-4.87%)	14,975
20 Sep 2021	USD	0.075	0.0785	0.0682	0.076	0.076	-0.003 (-3.68%)	203,806
17 Sep 2021	USD	0.09	0.09	0.0789	0.0789	0.0789	-0.005 (-6.07%)	61,900
16 Sep 2021	USD	0.0847	0.0847	0.0782	0.084	0.084	-0.001 (-1.18%)	13,802
15 Sep 2021	USD	0.082	0.0874	0.082	0.085	0.085	-0.002 (-2.52%)	92,884
14 Sep 2021	USD	0.0877	0.0877	0.0853	0.0872	0.0872	+0.004 (+5.06%)	16,000
13 Sep 2021	USD	0.0843	0.0875	0.083	0.083	0.083	-0.007 (-7.78%)	25,500
10 Sep 2021	USD	0.0902	0.0902	0.09	0.09	0.09	-0.001 (-0.55%)	14,500
9 Sep 2021	USD	0.0905	0.0905	0.0905	0.0905	0.0905	+0.002 (+2.26%)	6,000
8 Sep 2021	USD	0.0918	0.0918	0.0885	0.0885	0.0885	+0 (+0.34%)	10,000
7 Sep 2021	USD	0.0853	0.0991	0.0836	0.0882	0.0882	+0 (+0.23%)	110,655
3 Sep 2021	USD	0.0908	0.0908	0.0826	0.088	0.088	-0.003 (-2.98%)	87,611
2 Sep 2021	USD	0.0915	0.092	0.0907	0.0907	0.0907	0.0 (0.0%)	11,300
1 Sep 2021	USD	0.0902	0.0907	0.0902	0.0907	0.0907	-0 (-0.44%)	23,189
31 Aug 2021	USD	0.0922	0.0922	0.0911	0.0911	0.0911	-0.001 (-1.19%)	40,384
30 Aug 2021	USD	0.0926	0.0926	0.0892	0.0922	0.0922	+0.003 (+3.48%)	22,099
27 Aug 2021	USD	0.08	0.0911	0.08	0.0891	0.0891	+0.008 (+10.00%)	79,526
26 Aug 2021	USD	0.08	0.0873	0.08	0.081	0.081	-0.015 (-15.89%)	37,500
25 Aug 2021	USD	0.0963	0.0963	0.0963	0.0963	0.0963	0.0 (0.0%)	0
24 Aug 2021	USD	0.0866	0.1	0.0866	0.0963	0.0963	+0.006 (+6.76%)	18,245
23 Aug 2021	USD	0.09	0.0902	0.09	0.0902	0.0902	+0 (+0.22%)	35,355
20 Aug 2021	USD	0.09	0.09	0.0895	0.09	0.09	0.0 (0.0%)	47,425
19 Aug 2021	USD	0.0923	0.0945	0.09	0.09	0.09	-0.007 (-7.22%)	56,318
18 Aug 2021	USD	0.0957	0.099	0.0957	0.097	0.097	+0.006 (+6.59%)	24,600
17 Aug 2021	USD	0.0911	0.0935	0.091	0.091	0.091	-0 (-0.22%)	35,000

Unicorn Response |