| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 0.1 | 0.1 | 0.0912 | 0.0912 | 0.0912 | -0.009 (-8.80%) | 61,011 |
| 13 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.82%) | 5,000 |
| 12 Aug 2021 | USD | 0.0963 | 0.0963 | 0.0911 | 0.0945 | 0.0945 | -0.003 (-2.68%) | 44,000 |
| 11 Aug 2021 | USD | 0.092 | 0.1 | 0.092 | 0.0971 | 0.0971 | +0.007 (+8.01%) | 95,651 |
| 10 Aug 2021 | USD | 0.0982 | 0.1006 | 0.0899 | 0.0899 | 0.0899 | -0.009 (-8.92%) | 86,076 |
| 9 Aug 2021 | USD | 0.1088 | 0.1088 | 0.0963 | 0.0987 | 0.0987 | -0.002 (-2.28%) | 72,529 |
| 6 Aug 2021 | USD | 0.104 | 0.104 | 0.1005 | 0.101 | 0.101 | -0.011 (-9.82%) | 78,690 |
| 5 Aug 2021 | USD | 0.1124 | 0.1124 | 0.112 | 0.112 | 0.112 | +0.002 (+1.82%) | 5,100 |
| 4 Aug 2021 | USD | 0.11 | 0.1115 | 0.11 | 0.11 | 0.11 | +0.007 (+7.11%) | 159,745 |
| 3 Aug 2021 | USD | 0.11 | 0.11 | 0.1027 | 0.1027 | 0.1027 | -0.007 (-6.55%) | 60,500 |
| 2 Aug 2021 | USD | 0.1099 | 0.1131 | 0.1099 | 0.1099 | 0.1099 | +0.009 (+8.49%) | 49,435 |
| 30 Jul 2021 | USD | 0.103 | 0.1045 | 0.1007 | 0.1013 | 0.1013 | -0.009 (-8.24%) | 29,850 |
| 29 Jul 2021 | USD | 0.1017 | 0.1138 | 0.1017 | 0.1104 | 0.1104 | -0.002 (-2.13%) | 38,866 |
| 28 Jul 2021 | USD | 0.1131 | 0.1147 | 0.1027 | 0.1128 | 0.1128 | +0.008 (+7.43%) | 11,707 |
| 27 Jul 2021 | USD | 0.1 | 0.105 | 0.087 | 0.105 | 0.105 | +0.018 (+21.25%) | 32,881 |
| 26 Jul 2021 | USD | 0.0794 | 0.0877 | 0.0794 | 0.0866 | 0.0866 | +0.004 (+5.22%) | 21,265 |
| 23 Jul 2021 | USD | 0.0791 | 0.0886 | 0.079 | 0.0823 | 0.0823 | +0 (+0.37%) | 44,160 |
| 22 Jul 2021 | USD | 0.0849 | 0.0849 | 0.0789 | 0.082 | 0.082 | -0.002 (-1.91%) | 118,184 |
| 21 Jul 2021 | USD | 0.0851 | 0.088 | 0.0825 | 0.0836 | 0.0836 | -0.005 (-5.64%) | 126,244 |
| 20 Jul 2021 | USD | 0.0925 | 0.0925 | 0.0885 | 0.0886 | 0.0886 | -0.005 (-5.54%) | 35,417 |
| 19 Jul 2021 | USD | 0.0998 | 0.0998 | 0.0931 | 0.0938 | 0.0938 | -0.006 (-6.01%) | 45,805 |
| 16 Jul 2021 | USD | 0.0951 | 0.1 | 0.0946 | 0.0998 | 0.0998 | +0.004 (+3.74%) | 35,610 |
| 15 Jul 2021 | USD | 0.1 | 0.1001 | 0.0935 | 0.0962 | 0.0962 | -0.004 (-3.80%) | 48,636 |
| 14 Jul 2021 | USD | 0.0986 | 0.1014 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 171,605 |
| 13 Jul 2021 | USD | 0.0998 | 0.105 | 0.098 | 0.105 | 0.105 | +0.005 (+5%) | 29,536 |
| 12 Jul 2021 | USD | 0.0992 | 0.1049 | 0.0972 | 0.1 | 0.1 | -0.003 (-3.01%) | 22,581 |
| 9 Jul 2021 | USD | 0.109 | 0.109 | 0.1031 | 0.1031 | 0.1031 | -0.005 (-4.89%) | 5,500 |
| 8 Jul 2021 | USD | 0.1076 | 0.1114 | 0.1035 | 0.1084 | 0.1084 | +0.005 (+5.04%) | 63,850 |
| 7 Jul 2021 | USD | 0.1045 | 0.1048 | 0.0985 | 0.1032 | 0.1032 | -0.002 (-1.71%) | 92,511 |
| 6 Jul 2021 | USD | 0.114 | 0.114 | 0.1033 | 0.105 | 0.105 | -0.004 (-3.58%) | 27,518 |
