Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.0873 | 0.094 | 0.075 | 0.08 | 0.08 | -0.009 (-10.11%) | 692,859 |
24 Aug 2023 | USD | 0.0808 | 0.089 | 0.0808 | 0.089 | 0.089 | +0.004 (+4.71%) | 116,450 |
23 Aug 2023 | USD | 0.09 | 0.092 | 0.084 | 0.085 | 0.085 | -0.005 (-5.56%) | 50,100 |
22 Aug 2023 | USD | 0.0918 | 0.0918 | 0.087 | 0.09 | 0.09 | +0.006 (+7.14%) | 47,033 |
21 Aug 2023 | USD | 0.092 | 0.095 | 0.0815 | 0.084 | 0.084 | -0.009 (-9.19%) | 129,660 |
18 Aug 2023 | USD | 0.09 | 0.1134 | 0.085 | 0.0925 | 0.0925 | 0.0 (0.0%) | 207,626 |
17 Aug 2023 | USD | 0.1 | 0.1 | 0.0925 | 0.0925 | 0.0925 | -0.004 (-4.54%) | 31,985 |
16 Aug 2023 | USD | 0.1027 | 0.11 | 0.0969 | 0.0969 | 0.0969 | +0.006 (+6.37%) | 85,050 |
15 Aug 2023 | USD | 0.113 | 0.113 | 0.0911 | 0.0911 | 0.0911 | +0.001 (+0.89%) | 41,900 |
14 Aug 2023 | USD | 0.1064 | 0.12 | 0.0903 | 0.0903 | 0.0903 | -0.023 (-20.02%) | 73,501 |
11 Aug 2023 | USD | 0.0811 | 0.1129 | 0.0811 | 0.1129 | 0.1129 | -0.002 (-1.74%) | 172,000 |
10 Aug 2023 | USD | 0.1138 | 0.12 | 0.11 | 0.1149 | 0.1149 | -0.005 (-4.25%) | 63,227 |
9 Aug 2023 | USD | 0.1144 | 0.12 | 0.0988 | 0.12 | 0.12 | -0.005 (-4%) | 51,600 |
8 Aug 2023 | USD | 0.1227 | 0.125 | 0.1101 | 0.125 | 0.125 | +0.015 (+13.64%) | 67,860 |
7 Aug 2023 | USD | 0.1165 | 0.1165 | 0.1026 | 0.11 | 0.11 | -0.01 (-8.33%) | 52,931 |
4 Aug 2023 | USD | 0.1229 | 0.1229 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 258,912 |
3 Aug 2023 | USD | 0.1036 | 0.11 | 0.095 | 0.1 | 0.1 | -0.013 (-11.74%) | 47,145 |
2 Aug 2023 | USD | 0.105 | 0.1133 | 0.105 | 0.1133 | 0.1133 | +0.008 (+7.90%) | 70,998 |
1 Aug 2023 | USD | 0.103 | 0.1266 | 0.099 | 0.105 | 0.105 | +0.003 (+2.44%) | 123,166 |
31 Jul 2023 | USD | 0.1161 | 0.1183 | 0.1 | 0.1025 | 0.1025 | -0.016 (-13.36%) | 45,400 |
28 Jul 2023 | USD | 0.1078 | 0.127 | 0.1056 | 0.1183 | 0.1183 | -0.009 (-6.85%) | 4,896 |
27 Jul 2023 | USD | 0.12 | 0.127 | 0.12 | 0.127 | 0.127 | -0.001 (-0.39%) | 16,114 |
26 Jul 2023 | USD | 0.12 | 0.1275 | 0.1149 | 0.1275 | 0.1275 | +0.005 (+4.42%) | 16,000 |
25 Jul 2023 | USD | 0.1224 | 0.1224 | 0.11 | 0.1221 | 0.1221 | -0 (-0.25%) | 42,190 |
24 Jul 2023 | USD | 0.1122 | 0.1224 | 0.1 | 0.1224 | 0.1224 | +0.007 (+6.43%) | 771,272 |
21 Jul 2023 | USD | 0.125 | 0.1299 | 0.1122 | 0.115 | 0.115 | -0.001 (-1.12%) | 80,856 |
20 Jul 2023 | USD | 0.116 | 0.1163 | 0.116 | 0.1163 | 0.1163 | +0 (+0.26%) | 124,200 |
19 Jul 2023 | USD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.001 (+0.96%) | 125,500 |
18 Jul 2023 | USD | 0.12 | 0.13 | 0.1149 | 0.1149 | 0.1149 | -0.005 (-4.25%) | 6,050 |
17 Jul 2023 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.002 (+1.27%) | 392,105 |