Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 0.102 | 0.1137 | 0.102 | 0.1089 | 0.1089 | -0.004 (-3.88%) | 17,386 |
1 Jul 2021 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.1089 | 0.1146 | 0.1026 | 0.1133 | 0.1133 | +0.004 (+3.47%) | 30,976 |
29 Jun 2021 | USD | 0.1137 | 0.1137 | 0.1038 | 0.1095 | 0.1095 | -0.001 (-0.45%) | 28,220 |
28 Jun 2021 | USD | 0.1097 | 0.11 | 0.1096 | 0.11 | 0.11 | +0.004 (+4.17%) | 45,143 |
25 Jun 2021 | USD | 0.106 | 0.1099 | 0.1056 | 0.1056 | 0.1056 | -0 (-0.38%) | 66,065 |
24 Jun 2021 | USD | 0.103 | 0.106 | 0.1025 | 0.106 | 0.106 | +0.004 (+3.92%) | 152,790 |
23 Jun 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 410 |
22 Jun 2021 | USD | 0.106 | 0.106 | 0.1001 | 0.102 | 0.102 | -0.004 (-3.32%) | 28,820 |
21 Jun 2021 | USD | 0.0945 | 0.106 | 0.0945 | 0.1055 | 0.1055 | -0.001 (-0.47%) | 25,070 |
18 Jun 2021 | USD | 0.0935 | 0.109 | 0.0935 | 0.106 | 0.106 | +0.006 (+6.11%) | 18,384 |
17 Jun 2021 | USD | 0.1 | 0.1072 | 0.0999 | 0.0999 | 0.0999 | +0 (+0.20%) | 74,950 |
16 Jun 2021 | USD | 0.1065 | 0.1117 | 0.0975 | 0.0997 | 0.0997 | -0.009 (-8.53%) | 244,948 |
15 Jun 2021 | USD | 0.106 | 0.114 | 0.105 | 0.109 | 0.109 | -0.011 (-8.79%) | 287,516 |
14 Jun 2021 | USD | 0.1323 | 0.1323 | 0.1107 | 0.1195 | 0.1195 | -0.008 (-6.49%) | 335,900 |
11 Jun 2021 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | -0.005 (-3.77%) | 3,500 |
10 Jun 2021 | USD | 0.1283 | 0.1328 | 0.1203 | 0.1328 | 0.1328 | +0.003 (+2.15%) | 194,730 |
9 Jun 2021 | USD | 0.113 | 0.13 | 0.113 | 0.13 | 0.13 | +0.015 (+13.04%) | 379,600 |
8 Jun 2021 | USD | 0.1144 | 0.115 | 0.1096 | 0.115 | 0.115 | +0.002 (+1.32%) | 167,670 |
7 Jun 2021 | USD | 0.114 | 0.1152 | 0.112 | 0.1135 | 0.1135 | -0.001 (-0.61%) | 48,205 |
4 Jun 2021 | USD | 0.1209 | 0.1209 | 0.1102 | 0.1142 | 0.1142 | -0.002 (-1.55%) | 44,062 |
3 Jun 2021 | USD | 0.1096 | 0.116 | 0.1096 | 0.116 | 0.116 | -0 (-0.17%) | 27,966 |
2 Jun 2021 | USD | 0.1069 | 0.1162 | 0.1069 | 0.1162 | 0.1162 | 0.0 (0.0%) | 75,000 |
1 Jun 2021 | USD | 0.1202 | 0.1202 | 0.1 | 0.1162 | 0.1162 | -0.008 (-6.74%) | 962,195 |
28 May 2021 | USD | 0.1198 | 0.132 | 0.1198 | 0.1246 | 0.1246 | -0.004 (-3.04%) | 206,865 |
27 May 2021 | USD | 0.1283 | 0.1288 | 0.12 | 0.1285 | 0.1285 | +0.004 (+2.80%) | 32,485 |
26 May 2021 | USD | 0.1247 | 0.1283 | 0.12 | 0.125 | 0.125 | +0 (+0.24%) | 140,612 |
25 May 2021 | USD | 0.1294 | 0.1294 | 0.12 | 0.1247 | 0.1247 | -0.003 (-2.35%) | 71,583 |
24 May 2021 | USD | 0.13 | 0.1578 | 0.1265 | 0.1277 | 0.1277 | +0.001 (+0.63%) | 691,790 |
21 May 2021 | USD | 0.125 | 0.1291 | 0.1238 | 0.1269 | 0.1269 | -0.002 (-1.55%) | 192,933 |