Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 0.1555 | 0.1556 | 0.1491 | 0.1528 | 0.1528 | +0 (+0.13%) | 62,700 |
7 Apr 2021 | USD | 0.163 | 0.167 | 0.1479 | 0.1526 | 0.1526 | -0.009 (-5.80%) | 137,185 |
6 Apr 2021 | USD | 0.1603 | 0.1756 | 0.1539 | 0.162 | 0.162 | +0.005 (+3.45%) | 518,311 |
5 Apr 2021 | USD | 0.191 | 0.191 | 0.156 | 0.1566 | 0.1566 | -0.027 (-14.85%) | 748,949 |
1 Apr 2021 | USD | 0.148 | 0.1843 | 0.1344 | 0.1839 | 0.1839 | +0.038 (+25.87%) | 787,047 |
31 Mar 2021 | USD | 0.1295 | 0.1552 | 0.1132 | 0.1461 | 0.1461 | +0.017 (+12.73%) | 289,760 |
30 Mar 2021 | USD | 0.1278 | 0.1296 | 0.1278 | 0.1296 | 0.1296 | +0.012 (+10.30%) | 6,990 |
29 Mar 2021 | USD | 0.13 | 0.1356 | 0.116 | 0.1175 | 0.1175 | -0.01 (-7.63%) | 124,100 |
26 Mar 2021 | USD | 0.1312 | 0.1356 | 0.1233 | 0.1272 | 0.1272 | -0.011 (-7.96%) | 61,692 |
25 Mar 2021 | USD | 0.143 | 0.1448 | 0.1335 | 0.1382 | 0.1382 | -0.002 (-1.22%) | 33,384 |
24 Mar 2021 | USD | 0.152 | 0.152 | 0.1396 | 0.1399 | 0.1399 | -0.004 (-2.85%) | 268,345 |
23 Mar 2021 | USD | 0.141 | 0.1518 | 0.1302 | 0.144 | 0.144 | -0.001 (-0.83%) | 384,865 |
22 Mar 2021 | USD | 0.1401 | 0.1491 | 0.1401 | 0.1452 | 0.1452 | +0.01 (+7.48%) | 473,561 |
19 Mar 2021 | USD | 0.1227 | 0.1351 | 0.12 | 0.1351 | 0.1351 | +0.005 (+3.84%) | 12,021 |
18 Mar 2021 | USD | 0.13 | 0.14 | 0.13 | 0.1301 | 0.1301 | +0 (+0.08%) | 146,423 |
17 Mar 2021 | USD | 0.1287 | 0.1367 | 0.1246 | 0.13 | 0.13 | +0.005 (+4.42%) | 169,566 |
16 Mar 2021 | USD | 0.1373 | 0.1373 | 0.1243 | 0.1245 | 0.1245 | +0 (+0.24%) | 49,755 |
15 Mar 2021 | USD | 0.125 | 0.1305 | 0.12 | 0.1242 | 0.1242 | +0.004 (+3.16%) | 129,061 |
12 Mar 2021 | USD | 0.1207 | 0.1208 | 0.1125 | 0.1204 | 0.1204 | +0 (+0.33%) | 91,856 |
11 Mar 2021 | USD | 0.1199 | 0.1201 | 0.1151 | 0.12 | 0.12 | -0.004 (-3.61%) | 65,500 |
10 Mar 2021 | USD | 0.1239 | 0.1304 | 0.1239 | 0.1245 | 0.1245 | +0.004 (+3.75%) | 11,847 |
9 Mar 2021 | USD | 0.12 | 0.1264 | 0.109 | 0.12 | 0.12 | +0.005 (+4.35%) | 266,960 |
8 Mar 2021 | USD | 0.122 | 0.122 | 0.1143 | 0.115 | 0.115 | -0.008 (-6.20%) | 63,308 |
5 Mar 2021 | USD | 0.115 | 0.1226 | 0.11 | 0.1226 | 0.1226 | +0.008 (+6.61%) | 221,691 |
4 Mar 2021 | USD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.007 (-5.97%) | 86,930 |
3 Mar 2021 | USD | 0.1394 | 0.1395 | 0.12 | 0.1223 | 0.1223 | -0.017 (-12.46%) | 155,388 |
2 Mar 2021 | USD | 0.125 | 0.1397 | 0.1226 | 0.1397 | 0.1397 | +0.011 (+8.38%) | 175,309 |
1 Mar 2021 | USD | 0.15 | 0.15 | 0.1284 | 0.1289 | 0.1289 | -0.013 (-9.29%) | 73,067 |
26 Feb 2021 | USD | 0.14 | 0.1498 | 0.1308 | 0.1421 | 0.1421 | +0 (+0.28%) | 121,788 |
25 Feb 2021 | USD | 0.1249 | 0.15 | 0.1236 | 0.1417 | 0.1417 | +0.02 (+16.43%) | 367,491 |