Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 0.1185 | 0.1298 | 0.1123 | 0.1217 | 0.1217 | +0.017 (+15.90%) | 245,569 |
23 Feb 2021 | USD | 0.1151 | 0.12 | 0.105 | 0.105 | 0.105 | -0.022 (-17.26%) | 124,104 |
22 Feb 2021 | USD | 0.115 | 0.1269 | 0.115 | 0.1269 | 0.1269 | +0.003 (+2.42%) | 68,840 |
19 Feb 2021 | USD | 0.1177 | 0.13 | 0.1158 | 0.1239 | 0.1239 | -0 (-0.08%) | 112,948 |
18 Feb 2021 | USD | 0.1229 | 0.125 | 0.1169 | 0.124 | 0.124 | -0.001 (-0.80%) | 104,440 |
17 Feb 2021 | USD | 0.1261 | 0.1296 | 0.1144 | 0.125 | 0.125 | -0.001 (-0.87%) | 134,088 |
16 Feb 2021 | USD | 0.132 | 0.1368 | 0.1217 | 0.1261 | 0.1261 | -0.014 (-9.93%) | 158,568 |
12 Feb 2021 | USD | 0.1413 | 0.15 | 0.14 | 0.14 | 0.14 | -0.004 (-2.98%) | 49,000 |
11 Feb 2021 | USD | 0.1471 | 0.1541 | 0.1443 | 0.1443 | 0.1443 | +0.011 (+8.33%) | 99,094 |
10 Feb 2021 | USD | 0.1399 | 0.1463 | 0.1332 | 0.1332 | 0.1332 | -0.001 (-0.45%) | 102,621 |
9 Feb 2021 | USD | 0.13 | 0.1393 | 0.13 | 0.1338 | 0.1338 | +0.009 (+7.04%) | 33,200 |
8 Feb 2021 | USD | 0.1343 | 0.1374 | 0.125 | 0.125 | 0.125 | +0.004 (+2.88%) | 87,652 |
5 Feb 2021 | USD | 0.1301 | 0.1301 | 0.1175 | 0.1215 | 0.1215 | -0 (-0.25%) | 87,400 |
4 Feb 2021 | USD | 0.1311 | 0.1311 | 0.1177 | 0.1218 | 0.1218 | -0.009 (-7.09%) | 117,670 |
3 Feb 2021 | USD | 0.1282 | 0.1345 | 0.1275 | 0.1311 | 0.1311 | +0.002 (+1.63%) | 36,911 |
2 Feb 2021 | USD | 0.1402 | 0.1404 | 0.1272 | 0.129 | 0.129 | -0.006 (-4.52%) | 118,550 |
1 Feb 2021 | USD | 0.1368 | 0.1408 | 0.13 | 0.1351 | 0.1351 | +0 (+0.07%) | 155,897 |
29 Jan 2021 | USD | 0.1294 | 0.135 | 0.1269 | 0.135 | 0.135 | +0.014 (+11.57%) | 68,873 |
28 Jan 2021 | USD | 0.1226 | 0.1347 | 0.121 | 0.121 | 0.121 | +0.003 (+2.54%) | 21,433 |
27 Jan 2021 | USD | 0.13 | 0.1335 | 0.1178 | 0.118 | 0.118 | -0.012 (-9.30%) | 74,348 |
26 Jan 2021 | USD | 0.13 | 0.1301 | 0.1232 | 0.1301 | 0.1301 | -0.004 (-3.34%) | 5,497 |
25 Jan 2021 | USD | 0.1409 | 0.1409 | 0.1277 | 0.1346 | 0.1346 | -0.005 (-3.79%) | 139,960 |
22 Jan 2021 | USD | 0.1421 | 0.1431 | 0.1356 | 0.1399 | 0.1399 | -0.001 (-0.78%) | 71,877 |
21 Jan 2021 | USD | 0.1415 | 0.1522 | 0.141 | 0.141 | 0.141 | -0.011 (-7.05%) | 118,740 |
20 Jan 2021 | USD | 0.1472 | 0.1517 | 0.1425 | 0.1517 | 0.1517 | +0.01 (+6.98%) | 80,034 |
19 Jan 2021 | USD | 0.1532 | 0.1586 | 0.1391 | 0.1418 | 0.1418 | -0.009 (-5.84%) | 188,739 |
15 Jan 2021 | USD | 0.1546 | 0.1589 | 0.1496 | 0.1506 | 0.1506 | -0.015 (-9.17%) | 133,575 |
14 Jan 2021 | USD | 0.1568 | 0.1658 | 0.1568 | 0.1658 | 0.1658 | +0.001 (+0.48%) | 32,672 |
13 Jan 2021 | USD | 0.165 | 0.1671 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 49,170 |
12 Jan 2021 | USD | 0.1766 | 0.1766 | 0.165 | 0.165 | 0.165 | -0.005 (-3.17%) | 25,878 |