Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 0.1583 | 0.1705 | 0.1583 | 0.1704 | 0.1704 | +0 (+0.24%) | 31,890 |
8 Jan 2021 | USD | 0.1893 | 0.1893 | 0.17 | 0.17 | 0.17 | -0.013 (-7.10%) | 23,231 |
7 Jan 2021 | USD | 0.1964 | 0.2 | 0.183 | 0.183 | 0.183 | -0.007 (-3.68%) | 13,300 |
6 Jan 2021 | USD | 0.2052 | 0.2052 | 0.1821 | 0.19 | 0.19 | -0.005 (-2.56%) | 9,810 |
5 Jan 2021 | USD | 0.1824 | 0.2033 | 0.1824 | 0.195 | 0.195 | +0.016 (+9.00%) | 33,388 |
4 Jan 2021 | USD | 0.1903 | 0.2 | 0.1789 | 0.1789 | 0.1789 | -0.005 (-2.93%) | 48,759 |
31 Dec 2020 | USD | 0.171 | 0.1843 | 0.1681 | 0.1843 | 0.1843 | +0.019 (+11.70%) | 29,530 |
30 Dec 2020 | USD | 0.1608 | 0.175 | 0.1463 | 0.165 | 0.165 | 0.0 (0.0%) | 28,527 |
29 Dec 2020 | USD | 0.17 | 0.17 | 0.1641 | 0.165 | 0.165 | -0.015 (-8.28%) | 32,682 |
28 Dec 2020 | USD | 0.143 | 0.1799 | 0.143 | 0.1799 | 0.1799 | +0.012 (+7.21%) | 27,816 |
24 Dec 2020 | USD | 0.16 | 0.1678 | 0.1431 | 0.1678 | 0.1678 | +0.013 (+8.26%) | 7,512 |
23 Dec 2020 | USD | 0.1516 | 0.1728 | 0.15 | 0.155 | 0.155 | +0.011 (+7.56%) | 23,229 |
22 Dec 2020 | USD | 0.1694 | 0.1694 | 0.1441 | 0.1441 | 0.1441 | -0.035 (-19.77%) | 211 |
21 Dec 2020 | USD | 0.18 | 0.18 | 0.1796 | 0.1796 | 0.1796 | +0.003 (+1.53%) | 1,422 |
18 Dec 2020 | USD | 0.15 | 0.1825 | 0.15 | 0.1769 | 0.1769 | +0.031 (+21.58%) | 38,050 |
17 Dec 2020 | USD | 0.1537 | 0.17 | 0.1455 | 0.1455 | 0.1455 | +0.002 (+1.61%) | 51,593 |
16 Dec 2020 | USD | 0.1698 | 0.1698 | 0.1415 | 0.1432 | 0.1432 | -0.002 (-1.65%) | 22,100 |
15 Dec 2020 | USD | 0.157 | 0.1619 | 0.1456 | 0.1456 | 0.1456 | -0.014 (-8.89%) | 54,800 |
14 Dec 2020 | USD | 0.1515 | 0.1598 | 0.135 | 0.1598 | 0.1598 | +0.008 (+5.48%) | 82,606 |
11 Dec 2020 | USD | 0.168 | 0.1684 | 0.1515 | 0.1515 | 0.1515 | -0.018 (-10.36%) | 39,436 |
10 Dec 2020 | USD | 0.152 | 0.1748 | 0.1515 | 0.169 | 0.169 | -0.002 (-0.88%) | 20,600 |
9 Dec 2020 | USD | 0.18 | 0.18 | 0.1515 | 0.1705 | 0.1705 | -0.007 (-4.21%) | 30,100 |
8 Dec 2020 | USD | 0.18 | 0.18 | 0.1658 | 0.178 | 0.178 | +0.008 (+4.71%) | 16,449 |
7 Dec 2020 | USD | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 101,449 |
4 Dec 2020 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.002 (-0.87%) | 13,900 |
3 Dec 2020 | USD | 0.187 | 0.187 | 0.1631 | 0.1715 | 0.1715 | +0.011 (+6.52%) | 44,612 |
2 Dec 2020 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 1,800 |
1 Dec 2020 | USD | 0.172 | 0.19 | 0.16 | 0.16 | 0.16 | +0.006 (+4.10%) | 38,800 |
30 Nov 2020 | USD | 0.15 | 0.1655 | 0.1493 | 0.1537 | 0.1537 | -0.001 (-0.84%) | 12,960 |
27 Nov 2020 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.003 (-1.96%) | 19,000 |