Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 0.1615 | 0.1779 | 0.1581 | 0.1581 | 0.1581 | -0.004 (-2.17%) | 21,264 |
24 Nov 2020 | USD | 0.174 | 0.174 | 0.1616 | 0.1616 | 0.1616 | -0.006 (-3.52%) | 13,470 |
23 Nov 2020 | USD | 0.165 | 0.1799 | 0.1644 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 50,211 |
20 Nov 2020 | USD | 0.1805 | 0.1824 | 0.166 | 0.17 | 0.17 | 0.0 (0.0%) | 23,360 |
19 Nov 2020 | USD | 0.1835 | 0.1851 | 0.17 | 0.17 | 0.17 | -0.013 (-7.36%) | 34,000 |
18 Nov 2020 | USD | 0.1752 | 0.1835 | 0.1752 | 0.1835 | 0.1835 | +0.004 (+1.94%) | 4,625 |
17 Nov 2020 | USD | 0.1832 | 0.1832 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 4,050 |
16 Nov 2020 | USD | 0.2045 | 0.2045 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 21,290 |
13 Nov 2020 | USD | 0.1961 | 0.1961 | 0.18 | 0.19 | 0.19 | +0.001 (+0.53%) | 7,200 |
12 Nov 2020 | USD | 0.1813 | 0.189 | 0.1735 | 0.189 | 0.189 | -0.011 (-5.45%) | 129,803 |
11 Nov 2020 | USD | 0.183 | 0.1999 | 0.183 | 0.1999 | 0.1999 | +0.015 (+8.05%) | 42,100 |
10 Nov 2020 | USD | 0.195 | 0.195 | 0.183 | 0.185 | 0.185 | -0.008 (-4.24%) | 1,030 |
9 Nov 2020 | USD | 0.22 | 0.22 | 0.19 | 0.1932 | 0.1932 | -0.007 (-3.40%) | 64,575 |
6 Nov 2020 | USD | 0.1949 | 0.2 | 0.1949 | 0.2 | 0.2 | +0.01 (+5.26%) | 14,000 |
5 Nov 2020 | USD | 0.1953 | 0.1955 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 26,700 |
4 Nov 2020 | USD | 0.1901 | 0.1945 | 0.18 | 0.18 | 0.18 | -0.017 (-8.81%) | 13,921 |
3 Nov 2020 | USD | 0.1792 | 0.1974 | 0.175 | 0.1974 | 0.1974 | +0.008 (+4.00%) | 14,550 |
2 Nov 2020 | USD | 0.19 | 0.19 | 0.179 | 0.1898 | 0.1898 | +0.006 (+3.26%) | 85,824 |
30 Oct 2020 | USD | 0.1618 | 0.1986 | 0.1618 | 0.1838 | 0.1838 | +0.008 (+4.55%) | 36,190 |
29 Oct 2020 | USD | 0.1516 | 0.1758 | 0.1516 | 0.1758 | 0.1758 | -0.014 (-7.47%) | 19,500 |
28 Oct 2020 | USD | 0.1825 | 0.19 | 0.1652 | 0.19 | 0.19 | -0.002 (-0.94%) | 373,049 |
27 Oct 2020 | USD | 0.19 | 0.21 | 0.1875 | 0.1918 | 0.1918 | +0.012 (+6.56%) | 91,300 |
26 Oct 2020 | USD | 0.2 | 0.2001 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 70,612 |
23 Oct 2020 | USD | 0.1994 | 0.2227 | 0.19 | 0.21 | 0.21 | +0.011 (+5.47%) | 84,538 |
22 Oct 2020 | USD | 0.18 | 0.2439 | 0.18 | 0.1991 | 0.1991 | +0.011 (+6.02%) | 69,945 |
21 Oct 2020 | USD | 0.19 | 0.19 | 0.18 | 0.1878 | 0.1878 | -0.002 (-1.16%) | 40,622 |
20 Oct 2020 | USD | 0.1934 | 0.1934 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 10,100 |
19 Oct 2020 | USD | 0.1892 | 0.2483 | 0.18 | 0.19 | 0.19 | -0.009 (-4.62%) | 11,420 |
16 Oct 2020 | USD | 0.1998 | 0.2137 | 0.1992 | 0.1992 | 0.1992 | -0.001 (-0.40%) | 5,003 |
15 Oct 2020 | USD | 0.1962 | 0.209 | 0.19 | 0.2 | 0.2 | -0.009 (-4.31%) | 53,908 |