Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 0.1443 | 0.22 | 0.1443 | 0.209 | 0.209 | +0.005 (+2.60%) | 52,500 |
13 Oct 2020 | USD | 0.2093 | 0.2098 | 0.2 | 0.2037 | 0.2037 | -0.016 (-7.41%) | 30,686 |
12 Oct 2020 | USD | 0.25 | 0.25 | 0.18 | 0.22 | 0.22 | +0.01 (+4.76%) | 50,765 |
9 Oct 2020 | USD | 0.25 | 0.25 | 0.2015 | 0.21 | 0.21 | +0.012 (+6.06%) | 42,548 |
8 Oct 2020 | USD | 0.2014 | 0.2058 | 0.198 | 0.198 | 0.198 | +0.001 (+0.41%) | 42,600 |
7 Oct 2020 | USD | 0.25 | 0.25 | 0.188 | 0.1972 | 0.1972 | +0.005 (+2.44%) | 176,899 |
6 Oct 2020 | USD | 0.215 | 0.22 | 0.19 | 0.1925 | 0.1925 | -0.018 (-8.77%) | 133,714 |
5 Oct 2020 | USD | 0.2101 | 0.2126 | 0.2 | 0.211 | 0.211 | +0.02 (+10.30%) | 198,708 |
2 Oct 2020 | USD | 0.22 | 0.22 | 0.19 | 0.1913 | 0.1913 | -0.011 (-5.58%) | 188,762 |
1 Oct 2020 | USD | 0.2146 | 0.23 | 0.2 | 0.2026 | 0.2026 | -0.012 (-5.77%) | 249,035 |
30 Sep 2020 | USD | 0.206 | 0.24 | 0.2 | 0.215 | 0.215 | +0.011 (+5.60%) | 94,870 |
29 Sep 2020 | USD | 0.1979 | 0.21 | 0.1902 | 0.2036 | 0.2036 | -0 (-0.15%) | 137,998 |
28 Sep 2020 | USD | 0.1792 | 0.2039 | 0.1778 | 0.2039 | 0.2039 | +0.037 (+22.02%) | 138,430 |
25 Sep 2020 | USD | 0.168 | 0.18 | 0.1671 | 0.1671 | 0.1671 | -0.005 (-2.68%) | 42,503 |
24 Sep 2020 | USD | 0.1699 | 0.1717 | 0.1662 | 0.1717 | 0.1717 | +0.002 (+0.88%) | 64,242 |
23 Sep 2020 | USD | 0.179 | 0.18 | 0.1531 | 0.1702 | 0.1702 | -0.008 (-4.60%) | 74,441 |
22 Sep 2020 | USD | 0.1884 | 0.1884 | 0.1677 | 0.1784 | 0.1784 | -0.008 (-4.14%) | 40,128 |
21 Sep 2020 | USD | 0.1943 | 0.1943 | 0.18 | 0.1861 | 0.1861 | +0.003 (+1.69%) | 86,835 |
18 Sep 2020 | USD | 0.1934 | 0.1934 | 0.183 | 0.183 | 0.183 | -0.005 (-2.71%) | 32,622 |
17 Sep 2020 | USD | 0.1934 | 0.1934 | 0.1881 | 0.1881 | 0.1881 | -0.004 (-2.29%) | 7,593 |
16 Sep 2020 | USD | 0.1899 | 0.1925 | 0.1899 | 0.1925 | 0.1925 | -0.001 (-0.52%) | 1,500 |
15 Sep 2020 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.2 | 0.2 | 0.1935 | 0.1935 | 0.1935 | -0.002 (-0.77%) | 2,300 |
11 Sep 2020 | USD | 0.2113 | 0.2113 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 4,500 |
10 Sep 2020 | USD | 0.2033 | 0.2128 | 0.1839 | 0.21 | 0.21 | +0.031 (+17.06%) | 33,172 |
9 Sep 2020 | USD | 0.19 | 0.19 | 0.1789 | 0.1794 | 0.1794 | -0.014 (-7.19%) | 7,317 |
8 Sep 2020 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | -0.003 (-1.58%) | 200 |
4 Sep 2020 | USD | 0.1877 | 0.1964 | 0.18 | 0.1964 | 0.1964 | -0.004 (-1.80%) | 30,037 |
3 Sep 2020 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,960 |
2 Sep 2020 | USD | 0.2078 | 0.2096 | 0.2 | 0.2 | 0.2 | -0.005 (-2.58%) | 18,086 |