Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 0.22 | 0.22 | 0.2053 | 0.2053 | 0.2053 | -0.013 (-6.08%) | 1,750 |
31 Aug 2020 | USD | 0.2107 | 0.225 | 0.2107 | 0.2186 | 0.2186 | +0.009 (+4.14%) | 56,254 |
28 Aug 2020 | USD | 0.2485 | 0.2485 | 0.1981 | 0.2099 | 0.2099 | +0.029 (+16.22%) | 22,329 |
27 Aug 2020 | USD | 0.1939 | 0.1939 | 0.1806 | 0.1806 | 0.1806 | -0.007 (-3.73%) | 5,200 |
26 Aug 2020 | USD | 0.1971 | 0.1999 | 0.1876 | 0.1876 | 0.1876 | -0.008 (-4.24%) | 49,300 |
25 Aug 2020 | USD | 0.1916 | 0.1999 | 0.1916 | 0.1959 | 0.1959 | +0.004 (+1.98%) | 7,500 |
24 Aug 2020 | USD | 0.144 | 0.1972 | 0.144 | 0.1921 | 0.1921 | +0.002 (+1.11%) | 10,500 |
21 Aug 2020 | USD | 0.2 | 0.2584 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 12,609 |
20 Aug 2020 | USD | 0.1622 | 0.205 | 0.1622 | 0.2 | 0.2 | +0.02 (+11.11%) | 5,522 |
19 Aug 2020 | USD | 0.166 | 0.2074 | 0.166 | 0.18 | 0.18 | -0.025 (-12.11%) | 10,196 |
18 Aug 2020 | USD | 0.199 | 0.2048 | 0.1952 | 0.2048 | 0.2048 | +0.007 (+3.38%) | 95,784 |
17 Aug 2020 | USD | 0.215 | 0.215 | 0.1981 | 0.1981 | 0.1981 | +0.008 (+4.26%) | 4,488 |
14 Aug 2020 | USD | 0.1983 | 0.215 | 0.1722 | 0.19 | 0.19 | -0.03 (-13.64%) | 17,200 |
13 Aug 2020 | USD | 0.2 | 0.2347 | 0.1841 | 0.22 | 0.22 | +0.02 (+10%) | 22,750 |
12 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.029 (+17.30%) | 14,540 |
11 Aug 2020 | USD | 0.2006 | 0.21 | 0.1705 | 0.1705 | 0.1705 | -0.037 (-17.75%) | 121,960 |
10 Aug 2020 | USD | 0.2077 | 0.2199 | 0.1983 | 0.2073 | 0.2073 | +0.006 (+2.83%) | 63,009 |
7 Aug 2020 | USD | 0.21 | 0.21 | 0.19 | 0.2016 | 0.2016 | -0.009 (-4.14%) | 30,015 |
6 Aug 2020 | USD | 0.2278 | 0.24 | 0.208 | 0.2103 | 0.2103 | -0.019 (-8.37%) | 99,687 |
5 Aug 2020 | USD | 0.2169 | 0.25 | 0.21 | 0.2295 | 0.2295 | +0.019 (+9.29%) | 55,672 |
4 Aug 2020 | USD | 0.2145 | 0.2145 | 0.2023 | 0.21 | 0.21 | -0.04 (-16%) | 93,545 |
3 Aug 2020 | USD | 0.2295 | 0.275 | 0.19 | 0.25 | 0.25 | +0.039 (+18.37%) | 28,599 |
31 Jul 2020 | USD | 0.2069 | 0.2266 | 0.2069 | 0.2112 | 0.2112 | +0.006 (+2.97%) | 13,700 |
30 Jul 2020 | USD | 0.2066 | 0.21 | 0.2031 | 0.2051 | 0.2051 | +0.004 (+1.94%) | 7,500 |
29 Jul 2020 | USD | 0.2044 | 0.2184 | 0.1992 | 0.2012 | 0.2012 | -0.003 (-1.57%) | 14,356 |
28 Jul 2020 | USD | 0.2304 | 0.2304 | 0.2043 | 0.2044 | 0.2044 | -0.022 (-9.80%) | 7,000 |
27 Jul 2020 | USD | 0.235 | 0.2521 | 0.2204 | 0.2266 | 0.2266 | -0.009 (-3.70%) | 43,960 |
24 Jul 2020 | USD | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | +0.005 (+2.30%) | 500 |
23 Jul 2020 | USD | 0.28 | 0.28 | 0.2293 | 0.23 | 0.23 | -0.006 (-2.67%) | 60,654 |
22 Jul 2020 | USD | 0.2274 | 0.2484 | 0.2233 | 0.2363 | 0.2363 | +0.008 (+3.32%) | 36,989 |