Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 0.2193 | 0.229 | 0.2161 | 0.2287 | 0.2287 | +0.027 (+13.27%) | 164,951 |
20 Jul 2020 | USD | 0.2106 | 0.2106 | 0.2005 | 0.2019 | 0.2019 | -0.019 (-8.60%) | 10,510 |
17 Jul 2020 | USD | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.2108 | 0.2223 | 0.2108 | 0.2209 | 0.2209 | +0.004 (+1.61%) | 6,521 |
15 Jul 2020 | USD | 0.2181 | 0.2181 | 0.2137 | 0.2174 | 0.2174 | -0.013 (-5.56%) | 15,000 |
14 Jul 2020 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.23 | 0.2759 | 0.23 | 0.2302 | 0.2302 | +0.004 (+1.90%) | 8,300 |
10 Jul 2020 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | +0.007 (+3.39%) | 100 |
9 Jul 2020 | USD | 0.2334 | 0.2334 | 0.2185 | 0.2185 | 0.2185 | -0.042 (-15.96%) | 9,726 |
8 Jul 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.2666 | 0.2666 | 0.26 | 0.26 | 0.26 | +0.001 (+0.19%) | 50,000 |
6 Jul 2020 | USD | 0.2502 | 0.2595 | 0.2068 | 0.2595 | 0.2595 | +0.023 (+9.73%) | 11,112 |
2 Jul 2020 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | -0 (-0.04%) | 25,010 |
30 Jun 2020 | USD | 0.25 | 0.2518 | 0.2366 | 0.2366 | 0.2366 | -0.041 (-14.68%) | 3,375 |
29 Jun 2020 | USD | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 0.2773 | -0.005 (-1.63%) | 100 |
26 Jun 2020 | USD | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | -0.001 (-0.18%) | 175 |
25 Jun 2020 | USD | 0.2982 | 0.2982 | 0.2824 | 0.2824 | 0.2824 | +0.063 (+28.66%) | 5,337 |
24 Jun 2020 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.1977 | 0.2195 | 0.1977 | 0.2195 | 0.2195 | +0.085 (+62.59%) | 25,500 |
22 Jun 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.077 (-36.29%) | 2,550 |
19 Jun 2020 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | +0.012 (+5.95%) | 303 |
17 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.2103 | 0.2103 | 0.2 | 0.2 | 0.2 | +0.005 (+2.46%) | 8,000 |
15 Jun 2020 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | +0.009 (+4.72%) | 5,000 |
12 Jun 2020 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.1825 | 0.1864 | 0.1825 | 0.1864 | 0.1864 | +0.007 (+3.90%) | 3,650 |
10 Jun 2020 | USD | 0.0903 | 0.1961 | 0.0903 | 0.1794 | 0.1794 | -0.021 (-10.30%) | 1,208 |
9 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.017 (-7.96%) | 2,500 |