Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.2349 | 0.2349 | 0.2115 | 0.2173 | 0.2173 | -0.036 (-14.31%) | 22,249 |
3 Jun 2020 | USD | 0.2398 | 0.2536 | 0.2222 | 0.2536 | 0.2536 | +0.024 (+10.26%) | 18,500 |
2 Jun 2020 | USD | 0.2382 | 0.2382 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 10,400 |
1 Jun 2020 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.026 (-9.45%) | 10,350 |
29 May 2020 | USD | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | +0.001 (+0.40%) | 400 |
27 May 2020 | USD | 0.3088 | 0.3088 | 0.27 | 0.275 | 0.275 | -0.03 (-9.90%) | 5,800 |
26 May 2020 | USD | 0.2984 | 0.3061 | 0.2984 | 0.3052 | 0.3052 | -0.003 (-1.07%) | 8,450 |
22 May 2020 | USD | 0.308 | 0.3085 | 0.308 | 0.3085 | 0.3085 | +0.025 (+8.74%) | 580 |
21 May 2020 | USD | 0.2813 | 0.2837 | 0.261 | 0.2837 | 0.2837 | +0.061 (+27.16%) | 11,600 |
20 May 2020 | USD | 0.2959 | 0.2959 | 0.2231 | 0.2231 | 0.2231 | -0.007 (-3%) | 6,553 |
19 May 2020 | USD | 0.2536 | 0.2536 | 0.23 | 0.23 | 0.23 | -0.063 (-21.50%) | 5,970 |
18 May 2020 | USD | 0.465 | 0.465 | 0.121 | 0.293 | 0.293 | +0.06 (+25.75%) | 13,553 |
15 May 2020 | USD | 0.2308 | 0.233 | 0.2308 | 0.233 | 0.233 | +0.018 (+8.37%) | 5,100 |
14 May 2020 | USD | 0.1947 | 0.215 | 0.1947 | 0.215 | 0.215 | +0.035 (+19.44%) | 3,800 |
13 May 2020 | USD | 0.1974 | 0.2779 | 0.18 | 0.18 | 0.18 | -0.008 (-4.05%) | 4,450 |
12 May 2020 | USD | 0.1877 | 0.1877 | 0.1876 | 0.1876 | 0.1876 | -0.012 (-6.20%) | 750 |
11 May 2020 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.06 (+42.86%) | 143,175 |
8 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.016 (+13.27%) | 10,000 |
7 May 2020 | USD | 0.085 | 0.1236 | 0.085 | 0.1236 | 0.1236 | +0.004 (+3.78%) | 16,102 |
6 May 2020 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | -0.011 (-8.67%) | 100 |
1 May 2020 | USD | 0.13 | 0.134 | 0.13 | 0.1304 | 0.1304 | -0.01 (-6.86%) | 13,000 |
30 Apr 2020 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.02 (+16.67%) | 13,995 |
29 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,000 |
28 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 7,250 |
27 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |