| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 0.125 | 0.125 | 0.1185 | 0.1185 | 0.1185 | +0.001 (+0.77%) | 39,243 |
| 13 Jul 2023 | USD | 0.125 | 0.13 | 0.1176 | 0.1176 | 0.1176 | -0.017 (-12.89%) | 87,585 |
| 12 Jul 2023 | USD | 0.135 | 0.135 | 0.114 | 0.135 | 0.135 | 0.0 (0.0%) | 363,264 |
| 11 Jul 2023 | USD | 0.1212 | 0.135 | 0.1212 | 0.135 | 0.135 | +0.01 (+7.91%) | 176,885 |
| 10 Jul 2023 | USD | 0.1325 | 0.135 | 0.1251 | 0.1251 | 0.1251 | +0 (+0.08%) | 198,591 |
| 7 Jul 2023 | USD | 0.1212 | 0.135 | 0.1212 | 0.125 | 0.125 | +0.002 (+1.38%) | 213,781 |
| 6 Jul 2023 | USD | 0.125 | 0.129 | 0.1212 | 0.1233 | 0.1233 | -0.002 (-1.44%) | 287,935 |
| 5 Jul 2023 | USD | 0.125 | 0.135 | 0.125 | 0.1251 | 0.1251 | +0.005 (+4.25%) | 280,259 |
| 3 Jul 2023 | USD | 0.1215 | 0.135 | 0.1161 | 0.12 | 0.12 | -0.015 (-11.11%) | 256,824 |
| 30 Jun 2023 | USD | 0.1308 | 0.1389 | 0.128 | 0.135 | 0.135 | +0.011 (+8.61%) | 71,658 |
| 29 Jun 2023 | USD | 0.1221 | 0.14 | 0.1218 | 0.1243 | 0.1243 | +0.002 (+1.89%) | 186,800 |
| 28 Jun 2023 | USD | 0.1429 | 0.1495 | 0.122 | 0.122 | 0.122 | -0.018 (-12.92%) | 460,381 |
| 27 Jun 2023 | USD | 0.15 | 0.16 | 0.1401 | 0.1401 | 0.1401 | +0.003 (+1.97%) | 288,396 |
| 26 Jun 2023 | USD | 0.1423 | 0.1447 | 0.1302 | 0.1374 | 0.1374 | -0.007 (-4.91%) | 278,865 |
| 23 Jun 2023 | USD | 0.1425 | 0.15 | 0.1382 | 0.1445 | 0.1445 | -0.004 (-2.36%) | 108,269 |
| 22 Jun 2023 | USD | 0.135 | 0.148 | 0.13 | 0.148 | 0.148 | +0.018 (+13.85%) | 257,683 |
| 21 Jun 2023 | USD | 0.1313 | 0.1313 | 0.125 | 0.13 | 0.13 | -0.006 (-4.41%) | 39,976 |
| 20 Jun 2023 | USD | 0.1321 | 0.1363 | 0.128 | 0.136 | 0.136 | -0.004 (-2.79%) | 126,550 |
| 16 Jun 2023 | USD | 0.1152 | 0.14 | 0.1152 | 0.1399 | 0.1399 | -0 (-0.07%) | 236,655 |
| 15 Jun 2023 | USD | 0.135 | 0.1478 | 0.135 | 0.14 | 0.14 | +0.005 (+3.78%) | 260,033 |
| 14 Jun 2023 | USD | 0.1215 | 0.135 | 0.1215 | 0.1349 | 0.1349 | +0.007 (+5.64%) | 55,840 |
| 13 Jun 2023 | USD | 0.13 | 0.135 | 0.1215 | 0.1277 | 0.1277 | +0.003 (+2.16%) | 238,372 |
| 12 Jun 2023 | USD | 0.129 | 0.129 | 0.1215 | 0.125 | 0.125 | -0.003 (-2.57%) | 30,200 |
| 9 Jun 2023 | USD | 0.13 | 0.135 | 0.1283 | 0.1283 | 0.1283 | 0.0 (0.0%) | 22,651 |
| 8 Jun 2023 | USD | 0.14 | 0.1473 | 0.1283 | 0.1283 | 0.1283 | +0.007 (+5.60%) | 165,400 |
| 7 Jun 2023 | USD | 0.13 | 0.1345 | 0.12 | 0.1215 | 0.1215 | -0.021 (-14.44%) | 159,215 |
| 6 Jun 2023 | USD | 0.1389 | 0.142 | 0.1303 | 0.142 | 0.142 | -0.003 (-2.07%) | 13,900 |
| 5 Jun 2023 | USD | 0.1419 | 0.148 | 0.1216 | 0.145 | 0.145 | +0.003 (+2.18%) | 124,973 |
| 2 Jun 2023 | USD | 0.1395 | 0.145 | 0.1395 | 0.1419 | 0.1419 | +0.003 (+2.45%) | 252,115 |
| 1 Jun 2023 | USD | 0.121 | 0.1392 | 0.121 | 0.1385 | 0.1385 | +0.015 (+12.60%) | 132,900 |
