Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.006 (+5.26%) | 2,750 |
21 Apr 2020 | USD | 0.11 | 0.121 | 0.11 | 0.114 | 0.114 | -0.01 (-7.99%) | 79,755 |
20 Apr 2020 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | -0.006 (-4.69%) | 3,300 |
17 Apr 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.1294 | 0.13 | 0.1274 | 0.13 | 0.13 | +0.001 (+0.46%) | 66,105 |
15 Apr 2020 | USD | 0.1201 | 0.1294 | 0.111 | 0.1294 | 0.1294 | -0.003 (-2.12%) | 79,515 |
14 Apr 2020 | USD | 0.1569 | 0.1569 | 0.1322 | 0.1322 | 0.1322 | -0.019 (-12.45%) | 83,380 |
13 Apr 2020 | USD | 0.1445 | 0.16 | 0.1445 | 0.151 | 0.151 | +0.012 (+8.48%) | 175,644 |
9 Apr 2020 | USD | 0.1346 | 0.15 | 0.1346 | 0.1392 | 0.1392 | +0.009 (+6.91%) | 25,796 |
8 Apr 2020 | USD | 0.102 | 0.3932 | 0.102 | 0.1302 | 0.1302 | +0.035 (+37.05%) | 30,900 |
7 Apr 2020 | USD | 0.1 | 0.1075 | 0.0947 | 0.095 | 0.095 | +0.005 (+5.56%) | 20,879 |
6 Apr 2020 | USD | 0.0747 | 0.1654 | 0.0747 | 0.09 | 0.09 | +0.021 (+31.20%) | 196,586 |
3 Apr 2020 | USD | 0.07 | 0.07 | 0.0686 | 0.0686 | 0.0686 | +0.015 (+27.99%) | 4,000 |
2 Apr 2020 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | +0.002 (+2.88%) | 1,400 |
23 Mar 2020 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -0.005 (-8.60%) | 2,000 |
20 Mar 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0625 | 0.064 | 0.0509 | 0.057 | 0.057 | -0.011 (-16.42%) | 27,720 |
18 Mar 2020 | USD | 0.0679 | 0.0682 | 0.0664 | 0.0682 | 0.0682 | -0.002 (-3.40%) | 20,200 |
17 Mar 2020 | USD | 0.0608 | 0.1 | 0.0608 | 0.0706 | 0.0706 | +0.001 (+0.86%) | 271,120 |
16 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0653 | 0.0706 | 0.0653 | 0.07 | 0.07 | +0.003 (+5.11%) | 86,000 |