Idaho Champion Gold Mines Cana Recent Share Price (USX:GLDRF)

USX:GLDRF - Idaho Champion Gold Mines Cana Idaho Champion Gold Mines Cana
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2023	USD	0.14	0.14	0.121	0.123	0.123	-0.009 (-7.17%)	427,093
30 May 2023	USD	0.11	0.1399	0.11	0.1325	0.1325	+0.022 (+20.45%)	621,383
26 May 2023	USD	0.1	0.11	0.0974	0.11	0.11	+0.013 (+13.05%)	475,241
25 May 2023	USD	0.1053	0.1115	0.0973	0.0973	0.0973	-0.004 (-3.66%)	131,282
24 May 2023	USD	0.105	0.1072	0.101	0.101	0.101	+0.001 (+0.50%)	192,810
23 May 2023	USD	0.0949	0.1037	0.0925	0.1005	0.1005	+0.012 (+14.07%)	431,537
22 May 2023	USD	0.09	0.0949	0.0881	0.0881	0.0881	0.0 (0.0%)	68,749
19 May 2023	USD	0.0908	0.0935	0.0881	0.0881	0.0881	+0 (+0.11%)	36,227
18 May 2023	USD	0.0987	0.0987	0.088	0.088	0.088	-0.001 (-1.12%)	146,200
17 May 2023	USD	0.0771	0.09	0.0771	0.089	0.089	+0.007 (+8.54%)	528,761
16 May 2023	USD	0.0774	0.082	0.077	0.082	0.082	+0.003 (+3.80%)	118,646
15 May 2023	USD	0.0761	0.0819	0.076	0.079	0.079	-0.002 (-2.71%)	142,197
12 May 2023	USD	0.0799	0.0818	0.075	0.0812	0.0812	+0.003 (+3.44%)	163,622
11 May 2023	USD	0.0819	0.0819	0.0713	0.0785	0.0785	+0.004 (+4.67%)	341,731
10 May 2023	USD	0.075	0.075	0.075	0.075	0.075	-0.001 (-1.83%)	5,083
9 May 2023	USD	0.08	0.0819	0.0764	0.0764	0.0764	-0.004 (-4.86%)	42,333
8 May 2023	USD	0.082	0.082	0.0739	0.0803	0.0803	-0.002 (-1.83%)	147,560
5 May 2023	USD	0.0742	0.0818	0.0742	0.0818	0.0818	+0.012 (+16.52%)	43,500
4 May 2023	USD	0.0726	0.0748	0.0702	0.0702	0.0702	-0.004 (-5.90%)	58,300
3 May 2023	USD	0.0742	0.0746	0.0696	0.0746	0.0746	-0.004 (-5.57%)	120,500
2 May 2023	USD	0.0787	0.079	0.0724	0.079	0.079	-0.002 (-2.35%)	132,225
1 May 2023	USD	0.0825	0.0825	0.07	0.0809	0.0809	+0.001 (+1.13%)	117,093
28 Apr 2023	USD	0.0782	0.081	0.077	0.08	0.08	+0.008 (+10.50%)	96,683
27 Apr 2023	USD	0.0718	0.0778	0.0697	0.0724	0.0724	-0.002 (-3.08%)	152,258
26 Apr 2023	USD	0.0742	0.0747	0.0685	0.0747	0.0747	+0.001 (+0.67%)	22,672
25 Apr 2023	USD	0.0768	0.0768	0.0742	0.0742	0.0742	-0.004 (-5.36%)	226,230
24 Apr 2023	USD	0.0686	0.084	0.0686	0.0784	0.0784	+0.016 (+26.25%)	167,398
21 Apr 2023	USD	0.0785	0.0785	0.0621	0.0621	0.0621	-0.016 (-20.89%)	13,850
20 Apr 2023	USD	0.075	0.0786	0.0732	0.0785	0.0785	+0.003 (+3.97%)	49,025
19 Apr 2023	USD	0.0778	0.082	0.0735	0.0755	0.0755	-0.005 (-5.98%)	35,013

First
2
3
4
5
6
Last

Unicorn Response |