Idaho Champion Gold Mines Cana Recent Share Price (USX:GLDRF)

USX:GLDRF - Idaho Champion Gold Mines Cana Idaho Champion Gold Mines Cana
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2023	USD	0.0825	0.0825	0.079	0.0803	0.0803	+0 (+0.38%)	27,348
17 Apr 2023	USD	0.084	0.084	0.0777	0.08	0.08	-0.001 (-0.87%)	65,713
14 Apr 2023	USD	0.0837	0.0837	0.0747	0.0807	0.0807	+0.002 (+2.93%)	192,233
13 Apr 2023	USD	0.077	0.0835	0.077	0.0784	0.0784	+0.011 (+15.81%)	605,105
12 Apr 2023	USD	0.067	0.068	0.0631	0.0677	0.0677	+0.001 (+1.20%)	106,586
11 Apr 2023	USD	0.07	0.07	0.0656	0.0669	0.0669	+0.002 (+2.61%)	153,768
10 Apr 2023	USD	0.08	0.08	0.0616	0.0652	0.0652	-0.002 (-2.69%)	337,336
6 Apr 2023	USD	0.077	0.077	0.067	0.067	0.067	-0.008 (-10.67%)	70,535
5 Apr 2023	USD	0.0873	0.0873	0.0711	0.075	0.075	-0.015 (-16.57%)	199,712
4 Apr 2023	USD	0.079	0.0899	0.0774	0.0899	0.0899	+0.01 (+13.08%)	352,400
3 Apr 2023	USD	0.0797	0.08	0.075	0.0795	0.0795	-0.003 (-3.05%)	151,033
31 Mar 2023	USD	0.0819	0.0821	0.0765	0.082	0.082	+0.006 (+8.04%)	31,434
30 Mar 2023	USD	0.075	0.0848	0.075	0.0759	0.0759	+0.001 (+1.07%)	223,550
29 Mar 2023	USD	0.0896	0.0896	0.0751	0.0751	0.0751	-0.009 (-11.12%)	110,982
28 Mar 2023	USD	0.0768	0.0899	0.0768	0.0845	0.0845	+0.008 (+10.03%)	80,076
27 Mar 2023	USD	0.0752	0.0775	0.0695	0.0768	0.0768	-0.004 (-5.19%)	241,442
24 Mar 2023	USD	0.0803	0.0871	0.075	0.081	0.081	+0.008 (+10.96%)	230,880
23 Mar 2023	USD	0.0744	0.0779	0.0725	0.073	0.073	-0.007 (-9.09%)	239,434
22 Mar 2023	USD	0.0733	0.0803	0.0711	0.0803	0.0803	+0.008 (+11.68%)	54,901
21 Mar 2023	USD	0.08	0.08	0.0702	0.0719	0.0719	-0.007 (-8.99%)	190,185
20 Mar 2023	USD	0.0805	0.0819	0.0769	0.079	0.079	-0.001 (-1.25%)	132,023
17 Mar 2023	USD	0.0752	0.0845	0.075	0.08	0.08	+0.004 (+4.58%)	107,371
16 Mar 2023	USD	0.08	0.0841	0.0765	0.0765	0.0765	-0.003 (-3.89%)	62,156
15 Mar 2023	USD	0.1	0.1	0.0796	0.0796	0.0796	-0.008 (-8.72%)	93,612
14 Mar 2023	USD	0.0965	0.0965	0.086	0.0872	0.0872	-0.009 (-9.64%)	287,091
13 Mar 2023	USD	0.0947	0.0991	0.0928	0.0965	0.0965	+0.002 (+1.90%)	140,782
10 Mar 2023	USD	0.0985	0.099	0.0947	0.0947	0.0947	-0.004 (-3.66%)	30,208
9 Mar 2023	USD	0.1005	0.1053	0.0969	0.0983	0.0983	-0.011 (-9.82%)	139,950
8 Mar 2023	USD	0.11	0.1198	0.1041	0.109	0.109	-0.001 (-1.00%)	154,449
7 Mar 2023	USD	0.1192	0.1194	0.1041	0.1101	0.1101	-0.002 (-1.87%)	130,099

First
3
4
5
6
7
Last

Unicorn Response |