Idaho Champion Gold Mines Cana Recent Share Price (USX:GLDRF)

USX:GLDRF - Idaho Champion Gold Mines Cana Idaho Champion Gold Mines Cana
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	USD	0.1015	0.115	0.1015	0.1122	0.1122	+0.017 (+18.11%)	485,159
3 Mar 2023	USD	0.0861	0.1054	0.0861	0.095	0.095	+0.012 (+14.60%)	598,834
2 Mar 2023	USD	0.0798	0.0894	0.0772	0.0829	0.0829	+0.003 (+4.02%)	115,110
1 Mar 2023	USD	0.0788	0.084	0.0788	0.0797	0.0797	-0.002 (-2.92%)	87,696
28 Feb 2023	USD	0.0814	0.0821	0.0751	0.0821	0.0821	-0.001 (-0.73%)	185,536
27 Feb 2023	USD	0.0824	0.0827	0.0687	0.0827	0.0827	+0.012 (+16.81%)	73,275
24 Feb 2023	USD	0.075	0.084	0.0708	0.0708	0.0708	-0.001 (-1.53%)	37,318
23 Feb 2023	USD	0.0826	0.0826	0.0719	0.0719	0.0719	-0.007 (-8.76%)	206,272
22 Feb 2023	USD	0.075	0.0788	0.072	0.0788	0.0788	+0.004 (+5.63%)	68,933
21 Feb 2023	USD	0.0794	0.0857	0.0739	0.0746	0.0746	-0.007 (-8.58%)	219,396
17 Feb 2023	USD	0.0825	0.086	0.08	0.0816	0.0816	-0.009 (-9.63%)	273,480
16 Feb 2023	USD	0.0918	0.0918	0.0856	0.0903	0.0903	-0.002 (-1.74%)	146,268
15 Feb 2023	USD	0.1149	0.1149	0.0889	0.0919	0.0919	+0.003 (+3.37%)	202,812
14 Feb 2023	USD	0.1212	0.1212	0.0883	0.0889	0.0889	-0.013 (-12.41%)	119,750
13 Feb 2023	USD	0.1135	0.1173	0.0975	0.1015	0.1015	-0.018 (-14.92%)	296,778
10 Feb 2023	USD	0.0901	0.1262	0.0901	0.1193	0.1193	+0.038 (+46.02%)	489,094
9 Feb 2023	USD	0.0953	0.0974	0.0816	0.0817	0.0817	-0.008 (-9.22%)	24,014
8 Feb 2023	USD	0.0901	0.1088	0.0839	0.09	0.09	-0.005 (-5.06%)	259,627
7 Feb 2023	USD	0.11	0.111	0.0844	0.0948	0.0948	-0.015 (-13.35%)	598,689
6 Feb 2023	USD	0.073	0.123	0.072	0.1094	0.1094	+0.036 (+49.86%)	1,192,873
3 Feb 2023	USD	0.061	0.0763	0.061	0.073	0.073	-0.002 (-2.14%)	269,864
2 Feb 2023	USD	0.066	0.0799	0.063	0.0746	0.0746	+0.01 (+14.77%)	639,253
1 Feb 2023	USD	0.068	0.0714	0.0643	0.065	0.065	0.0 (0.0%)	222,489
31 Jan 2023	USD	0.0653	0.0666	0.0641	0.065	0.065	0.0 (0.0%)	56,800
30 Jan 2023	USD	0.075	0.075	0.0593	0.065	0.065	-0.005 (-7.14%)	87,392
27 Jan 2023	USD	0.0667	0.07	0.0625	0.07	0.07	+0.003 (+3.86%)	187,850
26 Jan 2023	USD	0.0605	0.0674	0.055	0.0674	0.0674	+0.015 (+29.87%)	269,600
25 Jan 2023	USD	0.0536	0.055	0.0511	0.0519	0.0519	+0.002 (+3.80%)	321,739
24 Jan 2023	USD	0.0498	0.0515	0.0498	0.05	0.05	-0.003 (-5.66%)	23,800
23 Jan 2023	USD	0.052	0.053	0.05	0.053	0.053	+0.009 (+20.18%)	62,405

First
4
5
6
7
8
Last

Unicorn Response |