Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 0.0508 | 0.053 | 0.0441 | 0.0441 | 0.0441 | -0.003 (-6.37%) | 34,875 |
19 Jan 2023 | USD | 0.0507 | 0.0509 | 0.0471 | 0.0471 | 0.0471 | +0.001 (+2.17%) | 46,899 |
18 Jan 2023 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | +0.005 (+11.08%) | 2,000 |
17 Jan 2023 | USD | 0.0423 | 0.0423 | 0.0415 | 0.0415 | 0.0415 | -0.002 (-5.25%) | 2,430 |
13 Jan 2023 | USD | 0.045 | 0.045 | 0.0438 | 0.0438 | 0.0438 | +0.004 (+9.23%) | 18 |
12 Jan 2023 | USD | 0.0463 | 0.049 | 0.0395 | 0.0401 | 0.0401 | -0.002 (-4.52%) | 538,878 |
11 Jan 2023 | USD | 0.041 | 0.043 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 88,100 |
10 Jan 2023 | USD | 0.041 | 0.041 | 0.0402 | 0.041 | 0.041 | -0.001 (-2.38%) | 36,951 |
9 Jan 2023 | USD | 0.0492 | 0.0492 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 31,340 |
6 Jan 2023 | USD | 0.047 | 0.0488 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 20,535 |
5 Jan 2023 | USD | 0.0483 | 0.0483 | 0.047 | 0.047 | 0.047 | +0.003 (+7.06%) | 51,000 |
4 Jan 2023 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | -0.003 (-6.60%) | 2,250 |
3 Jan 2023 | USD | 0.0484 | 0.0484 | 0.0413 | 0.047 | 0.047 | +0.007 (+17.50%) | 78,800 |
30 Dec 2022 | USD | 0.0458 | 0.0472 | 0.04 | 0.04 | 0.04 | -0.001 (-3.38%) | 428,851 |
29 Dec 2022 | USD | 0.0362 | 0.0414 | 0.0362 | 0.0414 | 0.0414 | +0.001 (+3.50%) | 41,014 |
28 Dec 2022 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | +0.004 (+11.42%) | 233,000 |
27 Dec 2022 | USD | 0.0444 | 0.0468 | 0.0359 | 0.0359 | 0.0359 | -0.008 (-18.96%) | 360,300 |
23 Dec 2022 | USD | 0.0401 | 0.0443 | 0.0401 | 0.0443 | 0.0443 | +0.001 (+1.84%) | 6,110 |
22 Dec 2022 | USD | 0.0464 | 0.0469 | 0.042 | 0.0435 | 0.0435 | -0.001 (-1.14%) | 39,220 |
21 Dec 2022 | USD | 0.0443 | 0.0468 | 0.0401 | 0.044 | 0.044 | +0.001 (+3.04%) | 53,200 |
20 Dec 2022 | USD | 0.045 | 0.049 | 0.0424 | 0.0427 | 0.0427 | +0.001 (+3.39%) | 149,800 |
19 Dec 2022 | USD | 0.04 | 0.0435 | 0.04 | 0.0413 | 0.0413 | -0.003 (-6.77%) | 52,510 |
16 Dec 2022 | USD | 0.0446 | 0.0446 | 0.0443 | 0.0443 | 0.0443 | -0 (-0.67%) | 3,525 |
15 Dec 2022 | USD | 0.039 | 0.0446 | 0.0365 | 0.0446 | 0.0446 | +0.005 (+13.49%) | 45,850 |
14 Dec 2022 | USD | 0.0361 | 0.0393 | 0.036 | 0.0393 | 0.0393 | -0.001 (-1.75%) | 30,525 |
13 Dec 2022 | USD | 0.0463 | 0.0463 | 0.04 | 0.04 | 0.04 | +0.001 (+1.27%) | 76,555 |
12 Dec 2022 | USD | 0.041 | 0.0449 | 0.0395 | 0.0395 | 0.0395 | -0.001 (-1.25%) | 228,590 |
9 Dec 2022 | USD | 0.0386 | 0.0407 | 0.0379 | 0.04 | 0.04 | 0.0 (0.0%) | 42,997 |
8 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0402 | 0.0402 | 0.0357 | 0.04 | 0.04 | +0.001 (+2.56%) | 278,000 |