Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 0.0345 | 0.039 | 0.0345 | 0.039 | 0.039 | +0.003 (+8.94%) | 150,986 |
5 Dec 2022 | USD | 0.0389 | 0.0389 | 0.0345 | 0.0358 | 0.0358 | -0.001 (-3.24%) | 26,350 |
2 Dec 2022 | USD | 0.037 | 0.037 | 0.0355 | 0.037 | 0.037 | 0.0 (0.0%) | 15,201 |
1 Dec 2022 | USD | 0.0346 | 0.037 | 0.0346 | 0.037 | 0.037 | +0.003 (+8.82%) | 17,504 |
30 Nov 2022 | USD | 0.0341 | 0.0341 | 0.033 | 0.034 | 0.034 | -0.001 (-3.41%) | 53,700 |
29 Nov 2022 | USD | 0.0329 | 0.0352 | 0.0329 | 0.0352 | 0.0352 | +0.002 (+6.99%) | 3,400 |
28 Nov 2022 | USD | 0.034 | 0.0342 | 0.0329 | 0.0329 | 0.0329 | -0.001 (-3.24%) | 7,450 |
25 Nov 2022 | USD | 0.0321 | 0.034 | 0.0321 | 0.034 | 0.034 | +0.003 (+10.39%) | 500 |
23 Nov 2022 | USD | 0.0347 | 0.0347 | 0.03 | 0.0308 | 0.0308 | -0.003 (-9.94%) | 377,520 |
22 Nov 2022 | USD | 0.0383 | 0.0383 | 0.033 | 0.0342 | 0.0342 | -0.004 (-10.70%) | 180,830 |
21 Nov 2022 | USD | 0.0345 | 0.0383 | 0.0327 | 0.0383 | 0.0383 | +0.006 (+19.69%) | 130,557 |
18 Nov 2022 | USD | 0.0317 | 0.0342 | 0.03 | 0.032 | 0.032 | +0.001 (+4.23%) | 41,000 |
17 Nov 2022 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.031 | 0.0314 | 0.03 | 0.0307 | 0.0307 | -0.004 (-12.03%) | 436,583 |
15 Nov 2022 | USD | 0.0305 | 0.0349 | 0.0301 | 0.0349 | 0.0349 | +0.003 (+10.44%) | 271,350 |
14 Nov 2022 | USD | 0.0332 | 0.0348 | 0.0309 | 0.0316 | 0.0316 | -0.004 (-12.47%) | 38,315 |
11 Nov 2022 | USD | 0.0336 | 0.0424 | 0.0324 | 0.0361 | 0.0361 | +0.004 (+12.11%) | 139,475 |
10 Nov 2022 | USD | 0.0402 | 0.0402 | 0.03 | 0.0322 | 0.0322 | +0 (+0.31%) | 174,800 |
9 Nov 2022 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0335 | 0.037 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 259,474 |
7 Nov 2022 | USD | 0.033 | 0.0338 | 0.0321 | 0.0321 | 0.0321 | -0 (-0.62%) | 92,054 |
4 Nov 2022 | USD | 0.0327 | 0.0327 | 0.0295 | 0.0323 | 0.0323 | -0.001 (-2.12%) | 191,636 |
3 Nov 2022 | USD | 0.029 | 0.033 | 0.029 | 0.033 | 0.033 | +0.003 (+10.00%) | 143,800 |
2 Nov 2022 | USD | 0.0418 | 0.0418 | 0.0295 | 0.03 | 0.03 | -0.006 (-17.58%) | 362,466 |
1 Nov 2022 | USD | 0.0373 | 0.0373 | 0.0364 | 0.0364 | 0.0364 | +0.003 (+7.37%) | 6,035 |
31 Oct 2022 | USD | 0.0338 | 0.0339 | 0.0338 | 0.0339 | 0.0339 | +0.002 (+6.27%) | 10,000 |
28 Oct 2022 | USD | 0.0365 | 0.0365 | 0.0318 | 0.0319 | 0.0319 | -0.003 (-9.63%) | 84,920 |
27 Oct 2022 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | -0 (-0.84%) | 3,540 |
26 Oct 2022 | USD | 0.039 | 0.0409 | 0.035 | 0.0356 | 0.0356 | +0.001 (+1.71%) | 98,001 |
25 Oct 2022 | USD | 0.0354 | 0.0354 | 0.035 | 0.035 | 0.035 | -0 (-0.28%) | 54,550 |