| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 0.037 | 0.0376 | 0.0351 | 0.0351 | 0.0351 | -0.002 (-5.14%) | 22,250 |
| 21 Oct 2022 | USD | 0.0367 | 0.0374 | 0.036 | 0.037 | 0.037 | +0 (+0.82%) | 100,828 |
| 20 Oct 2022 | USD | 0.0374 | 0.0374 | 0.0365 | 0.0367 | 0.0367 | +0 (+0.82%) | 278,367 |
| 19 Oct 2022 | USD | 0.04 | 0.04 | 0.0363 | 0.0364 | 0.0364 | +0 (+0.83%) | 16,714 |
| 18 Oct 2022 | USD | 0.0399 | 0.0399 | 0.0358 | 0.0361 | 0.0361 | -0.001 (-2.70%) | 125,517 |
| 17 Oct 2022 | USD | 0.0518 | 0.052 | 0.0367 | 0.0371 | 0.0371 | -0.011 (-22.38%) | 700,837 |
| 14 Oct 2022 | USD | 0.0482 | 0.0517 | 0.0452 | 0.0478 | 0.0478 | +0.003 (+6.22%) | 32,050 |
| 13 Oct 2022 | USD | 0.0472 | 0.0472 | 0.0437 | 0.045 | 0.045 | +0.002 (+5.39%) | 35,466 |
| 12 Oct 2022 | USD | 0.0475 | 0.0475 | 0.0427 | 0.0427 | 0.0427 | -0.009 (-17.41%) | 15,454 |
| 11 Oct 2022 | USD | 0.0479 | 0.0518 | 0.0414 | 0.0517 | 0.0517 | +0.004 (+7.26%) | 99,592 |
| 10 Oct 2022 | USD | 0.0477 | 0.0482 | 0.0477 | 0.0482 | 0.0482 | -0 (-0.41%) | 5,825 |
| 7 Oct 2022 | USD | 0.0482 | 0.0515 | 0.0458 | 0.0484 | 0.0484 | +0.002 (+5.22%) | 54,000 |
| 6 Oct 2022 | USD | 0.0481 | 0.0485 | 0.0458 | 0.046 | 0.046 | -0.006 (-12.05%) | 96,775 |
| 5 Oct 2022 | USD | 0.0533 | 0.0533 | 0.0478 | 0.0523 | 0.0523 | +0.001 (+1.95%) | 51,650 |
| 4 Oct 2022 | USD | 0.0554 | 0.0568 | 0.045 | 0.0513 | 0.0513 | -0.005 (-8.56%) | 112,142 |
| 3 Oct 2022 | USD | 0.0478 | 0.0561 | 0.0414 | 0.0561 | 0.0561 | +0.006 (+12.20%) | 211,316 |
| 30 Sep 2022 | USD | 0.0484 | 0.0508 | 0.0484 | 0.05 | 0.05 | +0.002 (+3.31%) | 70,550 |
| 29 Sep 2022 | USD | 0.05 | 0.057 | 0.0401 | 0.0484 | 0.0484 | -0.002 (-3.20%) | 161,050 |
| 28 Sep 2022 | USD | 0.049 | 0.0526 | 0.049 | 0.05 | 0.05 | +0.002 (+3.09%) | 73,050 |
| 27 Sep 2022 | USD | 0.06 | 0.06 | 0.0485 | 0.0485 | 0.0485 | -0.004 (-6.73%) | 34,505 |
| 26 Sep 2022 | USD | 0.052 | 0.0553 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 42,700 |
| 23 Sep 2022 | USD | 0.05 | 0.0575 | 0.05 | 0.055 | 0.055 | -0.004 (-6.94%) | 210,363 |
| 22 Sep 2022 | USD | 0.0567 | 0.0592 | 0.055 | 0.0591 | 0.0591 | +0.007 (+14.31%) | 345,050 |
| 21 Sep 2022 | USD | 0.052 | 0.0599 | 0.047 | 0.0517 | 0.0517 | -0.001 (-1.34%) | 21,450 |
| 20 Sep 2022 | USD | 0.055 | 0.059 | 0.0515 | 0.0524 | 0.0524 | +0.01 (+24.76%) | 50,175 |
| 19 Sep 2022 | USD | 0.0615 | 0.0615 | 0.042 | 0.042 | 0.042 | -0.023 (-35.09%) | 548,425 |
| 16 Sep 2022 | USD | 0.0694 | 0.0694 | 0.0589 | 0.0647 | 0.0647 | +0.005 (+7.83%) | 414,937 |
| 15 Sep 2022 | USD | 0.0694 | 0.0694 | 0.0498 | 0.06 | 0.06 | +0.01 (+20%) | 885,632 |
| 14 Sep 2022 | USD | 0.048 | 0.0659 | 0.042 | 0.05 | 0.05 | +0.009 (+20.77%) | 1,236,928 |
| 13 Sep 2022 | USD | 0.0445 | 0.0498 | 0.0411 | 0.0414 | 0.0414 | -0.005 (-10.39%) | 103,024 |
