SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2014 |
USD |
31.48 |
31.48 |
31.3863 |
31.395 |
31.395 |
+0.085 (+0.27%)
|
26,728 |
| 11 Feb 2014 |
USD |
31.31 |
31.31 |
31.31 |
31.31 |
31.31 |
+0.37 (+1.20%)
|
0 |
| 10 Feb 2014 |
USD |
30.94 |
30.94 |
30.94 |
30.94 |
30.94 |
-0.025 (-0.08%)
|
12,000 |
| 7 Feb 2014 |
USD |
30.98 |
30.98 |
30.965 |
30.965 |
30.965 |
+0.28 (+0.91%)
|
165 |
| 6 Feb 2014 |
USD |
30.685 |
30.685 |
30.685 |
30.685 |
30.685 |
+0.365 (+1.20%)
|
0 |
| 5 Feb 2014 |
USD |
30.32 |
30.32 |
30.32 |
30.32 |
30.32 |
-0.055 (-0.18%)
|
0 |
| 4 Feb 2014 |
USD |
30.5 |
30.57 |
30.3461 |
30.375 |
30.375 |
-0.125 (-0.41%)
|
16,950 |
| 3 Feb 2014 |
USD |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
-0.225 (-0.73%)
|
0 |
| 31 Jan 2014 |
USD |
30.53 |
30.725 |
30.53 |
30.725 |
30.725 |
-0.045 (-0.15%)
|
131 |
| 30 Jan 2014 |
USD |
30.77 |
30.77 |
30.77 |
30.77 |
30.77 |
-0.035 (-0.11%)
|
0 |
| 29 Jan 2014 |
USD |
30.805 |
30.805 |
30.805 |
30.805 |
30.805 |
-0.185 (-0.60%)
|
0 |
| 28 Jan 2014 |
USD |
30.99 |
30.99 |
30.99 |
30.99 |
30.99 |
+0.045 (+0.15%)
|
0 |
| 27 Jan 2014 |
USD |
31.03 |
31.03 |
30.945 |
30.945 |
30.945 |
-0.13 (-0.42%)
|
452 |
| 24 Jan 2014 |
USD |
31.27 |
31.27 |
31.075 |
31.075 |
31.075 |
-0.375 (-1.19%)
|
600 |
| 23 Jan 2014 |
USD |
31.45 |
31.45 |
31.45 |
31.45 |
31.45 |
-0.175 (-0.55%)
|
0 |
| 22 Jan 2014 |
USD |
31.625 |
31.625 |
31.625 |
31.625 |
31.625 |
+0.025 (+0.08%)
|
0 |
| 21 Jan 2014 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
-0.04 (-0.13%)
|
0 |
| 20 Jan 2014 |
USD |
31.67 |
31.67 |
31.5813 |
31.64 |
31.64 |
-0.02 (-0.06%)
|
7,975 |
| 17 Jan 2014 |
USD |
31.66 |
31.66 |
31.66 |
31.66 |
31.66 |
-0.055 (-0.17%)
|
0 |
| 16 Jan 2014 |
USD |
31.73 |
31.76 |
31.6963 |
31.715 |
31.715 |
-0.03 (-0.09%)
|
16,480 |
| 15 Jan 2014 |
USD |
31.745 |
31.745 |
31.745 |
31.745 |
31.745 |
+0.06 (+0.19%)
|
0 |
| 14 Jan 2014 |
USD |
31.5837 |
31.685 |
31.5837 |
31.685 |
31.685 |
-0.04 (-0.13%)
|
3,750 |
| 13 Jan 2014 |
USD |
31.725 |
31.725 |
31.725 |
31.725 |
31.725 |
+0.055 (+0.17%)
|
0 |
| 10 Jan 2014 |
USD |
31.64 |
31.6913 |
31.64 |
31.67 |
31.67 |
+0.29 (+0.92%)
|
8,100 |
| 9 Jan 2014 |
USD |
31.38 |
31.38 |
31.38 |
31.38 |
31.38 |
+0.035 (+0.11%)
|
0 |
| 8 Jan 2014 |
USD |
31.44 |
31.46 |
31.345 |
31.345 |
31.345 |
-0.17 (-0.54%)
|
3,750 |
| 7 Jan 2014 |
USD |
31.515 |
31.515 |
31.515 |
31.515 |
31.515 |
+0.095 (+0.30%)
|
0 |
| 6 Jan 2014 |
USD |
31.42 |
31.42 |
31.42 |
31.42 |
31.42 |
-0.065 (-0.21%)
|
0 |
| 3 Jan 2014 |
USD |
31.485 |
31.485 |
31.485 |
31.485 |
31.485 |
-0.04 (-0.13%)
|
0 |
| 2 Jan 2014 |
USD |
31.525 |
31.525 |
31.525 |
31.525 |
31.525 |
-0.36 (-1.13%)
|
0 |
