SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2024 |
USD |
30.81 |
30.83 |
30.7 |
30.705 |
30.705 |
-0.065 (-0.21%)
|
1,644 |
| 1 May 2024 |
USD |
30.6 |
30.87 |
30.6 |
30.77 |
30.77 |
-0.1 (-0.32%)
|
6,812 |
| 30 Apr 2024 |
USD |
31.07 |
31.07 |
30.87 |
30.87 |
30.87 |
-0.2 (-0.64%)
|
406 |
| 29 Apr 2024 |
USD |
30.88 |
31.07 |
30.82 |
31.07 |
31.07 |
+0.18 (+0.58%)
|
2,113 |
| 26 Apr 2024 |
USD |
30.81 |
30.96 |
30.8 |
30.89 |
30.89 |
+0.26 (+0.85%)
|
3,779 |
| 25 Apr 2024 |
USD |
31 |
31.05 |
30.56 |
30.63 |
30.63 |
-0.135 (-0.44%)
|
5,241 |
| 24 Apr 2024 |
USD |
30.93 |
30.93 |
30.67 |
30.765 |
30.765 |
-0.165 (-0.53%)
|
7,379 |
| 23 Apr 2024 |
USD |
30.74 |
30.93 |
30.64 |
30.93 |
30.93 |
+0.31 (+1.01%)
|
9,156 |
| 22 Apr 2024 |
USD |
30.6 |
30.67 |
30.48 |
30.62 |
30.62 |
+0.255 (+0.84%)
|
22,769 |
| 19 Apr 2024 |
USD |
29.9 |
30.365 |
29.9 |
30.365 |
30.365 |
+0.285 (+0.95%)
|
2,773 |
| 18 Apr 2024 |
USD |
29.99 |
30.13 |
29.9 |
30.08 |
30.08 |
+0.31 (+1.04%)
|
1,049 |
| 17 Apr 2024 |
USD |
29.65 |
29.91 |
29.58 |
29.77 |
29.77 |
+0.075 (+0.25%)
|
1,579 |
| 16 Apr 2024 |
USD |
29.9 |
29.95 |
29.63 |
29.695 |
29.695 |
-0.475 (-1.57%)
|
8,667 |
| 15 Apr 2024 |
USD |
30.23 |
30.41 |
30.14 |
30.17 |
30.17 |
-0.16 (-0.53%)
|
372 |
| 12 Apr 2024 |
USD |
30.7 |
30.7 |
30.33 |
30.33 |
30.33 |
-0.06 (-0.20%)
|
440 |
| 11 Apr 2024 |
USD |
30.57 |
30.6 |
30.36 |
30.39 |
30.39 |
-0.205 (-0.67%)
|
976 |
| 10 Apr 2024 |
USD |
31.36 |
31.45 |
30.57 |
30.595 |
30.595 |
-0.565 (-1.81%)
|
20,544 |
| 9 Apr 2024 |
USD |
31.11 |
31.29 |
31.07 |
31.16 |
31.16 |
+0.07 (+0.23%)
|
196 |
| 8 Apr 2024 |
USD |
30.76 |
31.11 |
30.76 |
31.09 |
31.09 |
+0.31 (+1.01%)
|
2,089 |
| 5 Apr 2024 |
USD |
30.93 |
30.96 |
30.62 |
30.78 |
30.78 |
-0.44 (-1.41%)
|
941 |
| 4 Apr 2024 |
USD |
31.16 |
31.22 |
31 |
31.22 |
31.22 |
+0.2 (+0.64%)
|
3,627 |
| 3 Apr 2024 |
USD |
31 |
31.0328 |
30.9 |
31.02 |
31.02 |
+0.04 (+0.13%)
|
11,816 |
| 2 Apr 2024 |
USD |
31.05 |
31.27 |
30.95 |
30.98 |
30.98 |
-0.32 (-1.02%)
|
3,287 |
| 28 Mar 2024 |
USD |
31.4 |
31.4 |
31.13 |
31.3 |
31.3 |
+0.26 (+0.84%)
|
2,801 |
| 27 Mar 2024 |
USD |
30.81 |
31.04 |
30.79 |
31.04 |
31.04 |
+0.26 (+0.84%)
|
1,347 |
| 26 Mar 2024 |
USD |
30.82 |
31.08 |
30.74 |
30.78 |
30.78 |
-0.12 (-0.39%)
|
4,431 |
| 25 Mar 2024 |
USD |
30.88 |
30.96 |
30.76 |
30.9 |
30.9 |
-0.04 (-0.13%)
|
4,548 |
| 22 Mar 2024 |
USD |
31.27 |
31.27 |
30.94 |
30.94 |
30.94 |
-0.185 (-0.59%)
|
4,736 |
| 21 Mar 2024 |
USD |
31.25 |
31.34 |
31.1 |
31.125 |
31.125 |
+0.335 (+1.09%)
|
18,516 |
| 20 Mar 2024 |
USD |
30.64 |
30.8 |
30.64 |
30.79 |
30.79 |
-0.005 (-0.02%)
|
3,504 |
