SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2013 |
USD |
31.885 |
31.885 |
31.885 |
31.885 |
31.885 |
-0.005 (-0.02%)
|
0 |
| 30 Dec 2013 |
USD |
31.89 |
31.89 |
31.89 |
31.89 |
31.89 |
+0.085 (+0.27%)
|
0 |
| 27 Dec 2013 |
USD |
31.79 |
31.805 |
31.79 |
31.805 |
31.805 |
+0.24 (+0.76%)
|
1,000 |
| 24 Dec 2013 |
USD |
31.565 |
31.565 |
31.565 |
31.565 |
31.565 |
+0.045 (+0.14%)
|
0 |
| 23 Dec 2013 |
USD |
31.52 |
31.52 |
31.52 |
31.52 |
31.52 |
+0.3 (+0.96%)
|
0 |
| 20 Dec 2013 |
USD |
31.22 |
31.22 |
31.22 |
31.22 |
31.22 |
+0.235 (+0.76%)
|
0 |
| 19 Dec 2013 |
USD |
30.985 |
30.985 |
30.985 |
30.985 |
30.985 |
+0.22 (+0.72%)
|
0 |
| 18 Dec 2013 |
USD |
30.765 |
30.765 |
30.765 |
30.765 |
30.765 |
+0.15 (+0.49%)
|
0 |
| 17 Dec 2013 |
USD |
30.615 |
30.615 |
30.615 |
30.615 |
30.615 |
-0.235 (-0.76%)
|
0 |
| 16 Dec 2013 |
USD |
30.85 |
30.85 |
30.85 |
30.85 |
30.85 |
+0.49 (+1.61%)
|
0 |
| 13 Dec 2013 |
USD |
30.36 |
30.36 |
30.36 |
30.36 |
30.36 |
-0.08 (-0.26%)
|
0 |
| 12 Dec 2013 |
USD |
30.44 |
30.44 |
30.44 |
30.44 |
30.44 |
-0.22 (-0.72%)
|
0 |
| 11 Dec 2013 |
USD |
30.66 |
30.66 |
30.66 |
30.66 |
30.66 |
-0.2 (-0.65%)
|
0 |
| 10 Dec 2013 |
USD |
30.95 |
30.95 |
30.86 |
30.86 |
30.86 |
-0.09 (-0.29%)
|
310 |
| 9 Dec 2013 |
USD |
30.95 |
30.95 |
30.95 |
30.95 |
30.95 |
+0.155 (+0.50%)
|
0 |
| 6 Dec 2013 |
USD |
30.795 |
30.795 |
30.795 |
30.795 |
30.795 |
+0.195 (+0.64%)
|
0 |
| 5 Dec 2013 |
USD |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
-0.125 (-0.41%)
|
0 |
| 4 Dec 2013 |
USD |
30.725 |
30.725 |
30.725 |
30.725 |
30.725 |
-0.225 (-0.73%)
|
0 |
| 3 Dec 2013 |
USD |
30.95 |
30.95 |
30.95 |
30.95 |
30.95 |
-0.325 (-1.04%)
|
0 |
| 2 Dec 2013 |
USD |
31.275 |
31.275 |
31.275 |
31.275 |
31.275 |
-0.225 (-0.71%)
|
0 |
| 29 Nov 2013 |
USD |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
+0.055 (+0.17%)
|
0 |
| 28 Nov 2013 |
USD |
31.445 |
31.445 |
31.445 |
31.445 |
31.445 |
+0.035 (+0.11%)
|
0 |
| 27 Nov 2013 |
USD |
31.3981 |
31.41 |
31.3981 |
31.41 |
31.41 |
+0.055 (+0.18%)
|
1,371 |
| 26 Nov 2013 |
USD |
31.44 |
31.44 |
31.355 |
31.355 |
31.355 |
-0.13 (-0.41%)
|
1,269 |
| 25 Nov 2013 |
USD |
31.58 |
31.58 |
31.485 |
31.485 |
31.485 |
+0.05 (+0.16%)
|
1,126 |
| 22 Nov 2013 |
USD |
31.4 |
31.47 |
31.3413 |
31.435 |
31.435 |
+0.02 (+0.06%)
|
10,752 |
| 21 Nov 2013 |
USD |
31.4 |
31.415 |
31.3813 |
31.415 |
31.415 |
-0.03 (-0.10%)
|
1,623 |
| 20 Nov 2013 |
USD |
31.445 |
31.445 |
31.445 |
31.445 |
31.445 |
-0.17 (-0.54%)
|
0 |
| 19 Nov 2013 |
USD |
31.615 |
31.615 |
31.615 |
31.615 |
31.615 |
-0.23 (-0.72%)
|
0 |
| 18 Nov 2013 |
USD |
31.845 |
31.845 |
31.845 |
31.845 |
31.845 |
+0.15 (+0.47%)
|
0 |
