SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2013 |
USD |
31.7163 |
31.7163 |
31.685 |
31.695 |
31.695 |
+0.09 (+0.28%)
|
754 |
| 14 Nov 2013 |
USD |
31.6175 |
31.6175 |
31.5813 |
31.605 |
31.605 |
+0.31 (+0.99%)
|
38,627 |
| 13 Nov 2013 |
USD |
31.36 |
31.36 |
31.295 |
31.295 |
31.295 |
-0.125 (-0.40%)
|
222 |
| 12 Nov 2013 |
USD |
31.42 |
31.42 |
31.42 |
31.42 |
31.42 |
-0.08 (-0.25%)
|
0 |
| 11 Nov 2013 |
USD |
31.57 |
31.57 |
31.5 |
31.5 |
31.5 |
+0.135 (+0.43%)
|
5 |
| 8 Nov 2013 |
USD |
31.47 |
31.49 |
31.2913 |
31.365 |
31.365 |
-0.13 (-0.41%)
|
750 |
| 7 Nov 2013 |
USD |
31.71 |
31.71 |
31.495 |
31.495 |
31.495 |
-0.29 (-0.91%)
|
534 |
| 6 Nov 2013 |
USD |
31.81 |
31.81 |
31.5913 |
31.785 |
31.785 |
+0.2 (+0.63%)
|
1,139 |
| 5 Nov 2013 |
USD |
31.73 |
31.73 |
31.5463 |
31.585 |
31.585 |
-0.17 (-0.54%)
|
3,242 |
| 4 Nov 2013 |
USD |
31.79 |
31.79 |
31.755 |
31.755 |
31.755 |
+0.09 (+0.28%)
|
151 |
| 1 Nov 2013 |
USD |
31.665 |
31.665 |
31.665 |
31.665 |
31.665 |
-0.29 (-0.91%)
|
0 |
| 31 Oct 2013 |
USD |
31.98 |
31.98 |
31.955 |
31.955 |
31.955 |
-0.155 (-0.48%)
|
250 |
| 30 Oct 2013 |
USD |
32.05 |
32.11 |
32.05 |
32.11 |
32.11 |
-0.03 (-0.09%)
|
250 |
| 29 Oct 2013 |
USD |
32.18 |
32.18 |
32.14 |
32.14 |
32.14 |
-0.035 (-0.11%)
|
16,377 |
| 28 Oct 2013 |
USD |
32.24 |
32.24 |
32.175 |
32.175 |
32.175 |
+0.02 (+0.06%)
|
9,076 |
| 25 Oct 2013 |
USD |
32.18 |
32.18 |
32.155 |
32.155 |
32.155 |
+0.025 (+0.08%)
|
6,228 |
| 24 Oct 2013 |
USD |
32.15 |
32.15 |
32.13 |
32.13 |
32.13 |
+0.06 (+0.19%)
|
1,004 |
| 23 Oct 2013 |
USD |
32.09 |
32.09 |
32.07 |
32.07 |
32.07 |
-0.165 (-0.51%)
|
134 |
| 22 Oct 2013 |
USD |
32.26 |
32.26 |
32.235 |
32.235 |
32.235 |
+0.205 (+0.64%)
|
208 |
| 21 Oct 2013 |
USD |
32.06 |
32.06 |
32.03 |
32.03 |
32.03 |
+0.085 (+0.27%)
|
142 |
| 18 Oct 2013 |
USD |
31.93 |
31.945 |
31.93 |
31.945 |
31.945 |
-0.23 (-0.71%)
|
1,000 |
| 17 Oct 2013 |
USD |
32.18 |
32.18 |
31.86 |
32.175 |
32.175 |
+0.315 (+0.99%)
|
6,132 |
| 16 Oct 2013 |
USD |
31.86 |
31.86 |
31.7013 |
31.86 |
31.86 |
+0.185 (+0.58%)
|
8,865 |
| 15 Oct 2013 |
USD |
31.76 |
31.76 |
31.675 |
31.675 |
31.675 |
+0.1 (+0.32%)
|
6,315 |
| 14 Oct 2013 |
USD |
31.575 |
31.575 |
31.575 |
31.575 |
31.575 |
+0.025 (+0.08%)
|
0 |
| 11 Oct 2013 |
USD |
31.56 |
31.56 |
31.55 |
31.55 |
31.55 |
+0.225 (+0.72%)
|
485 |
| 10 Oct 2013 |
USD |
31.35 |
31.35 |
31.325 |
31.325 |
31.325 |
+0.49 (+1.59%)
|
116 |
| 9 Oct 2013 |
USD |
30.835 |
30.835 |
30.835 |
30.835 |
30.835 |
-0.255 (-0.82%)
|
0 |
| 8 Oct 2013 |
USD |
31.09 |
31.09 |
31.09 |
31.09 |
31.09 |
-0.1 (-0.32%)
|
0 |
| 7 Oct 2013 |
USD |
31.19 |
31.19 |
31.19 |
31.19 |
31.19 |
-0.065 (-0.21%)
|
0 |
