1 Followers LSE:GLDV - SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P Global Dividend Aristocrats UC SSgA SPDR ETFs Europe I Public
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2013 USD 31.25 31.255 31.25 31.255 31.255 +0.02 (+0.06%) 365
3 Oct 2013 USD 31.36 31.36 31.235 31.235 31.235 -0.15 (-0.48%) 365
2 Oct 2013 USD 31.1962 31.385 31.1962 31.385 31.385 -0.04 (-0.13%) 1,600
1 Oct 2013 USD 31.45 31.45 31.3981 31.425 31.425 +0.13 (+0.42%) 146,116
30 Sep 2013 USD 31.35 31.35 31.295 31.295 31.295 -0.11 (-0.35%) 516
27 Sep 2013 USD 31.4681 31.4681 31.405 31.405 31.405 -0.06 (-0.19%) 708
26 Sep 2013 USD 31.63 31.63 31.465 31.465 31.465 -0.06 (-0.19%) 10,848
25 Sep 2013 USD 31.525 31.525 31.525 31.525 31.525 +0.01 (+0.03%) 0
24 Sep 2013 USD 31.515 31.515 31.515 31.515 31.515 +0.165 (+0.53%) 0
23 Sep 2013 USD 31.41 31.41 31.35 31.35 31.35 -0.13 (-0.41%) 140
20 Sep 2013 USD 31.5482 31.5482 31.48 31.48 31.48 -0.095 (-0.30%) 1,113
19 Sep 2013 USD 31.575 31.575 31.575 31.575 31.575 +0.52 (+1.67%) 0
18 Sep 2013 USD 31.055 31.055 31.055 31.055 31.055 -0.05 (-0.16%) 0
17 Sep 2013 USD 31.15 31.15 31.105 31.105 31.105 +0.01 (+0.03%) 30
16 Sep 2013 USD 31.2 31.2 31.095 31.095 31.095 +0.35 (+1.14%) 2,862
13 Sep 2013 USD 30.75 30.75 30.6981 30.745 30.745 -0.03 (-0.10%) 4,632
12 Sep 2013 USD 30.83 30.84 30.775 30.775 30.775 +0.1 (+0.33%) 4,612
11 Sep 2013 USD 30.675 30.675 30.675 30.675 30.675 +0.12 (+0.39%) 0
10 Sep 2013 USD 30.555 30.555 30.555 30.555 30.555 +0.285 (+0.94%) 0
9 Sep 2013 USD 30.29 30.29 30.263 30.27 30.27 +0.09 (+0.30%) 2,586
6 Sep 2013 USD 30.18 30.18 30.18 30.18 30.18 +0.32 (+1.07%) 0
5 Sep 2013 USD 29.92 29.92 29.86 29.86 29.86 +0.02 (+0.07%) 236
4 Sep 2013 USD 29.84 29.84 29.84 29.84 29.84 +0.215 (+0.73%) 10
3 Sep 2013 USD 29.75 29.75 29.625 29.625 29.625 -0.195 (-0.65%) 1,749
2 Sep 2013 USD 29.9 29.9 29.82 29.82 29.82 +0.475 (+1.62%) 1,600
30 Aug 2013 USD 29.345 29.345 29.345 29.345 29.345 -0.285 (-0.96%) 0
29 Aug 2013 USD 29.67 29.67 29.63 29.63 29.63 +0.045 (+0.15%) 100
28 Aug 2013 USD 29.585 29.585 29.585 29.585 29.585 -0.075 (-0.25%) 0
27 Aug 2013 USD 29.7 29.71 29.66 29.66 29.66 -0.38 (-1.26%) 5,367
23 Aug 2013 USD 30.04 30.04 30.04 30.04 30.04 +0.16 (+0.54%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms