SSgA SPDR ETFs Europe I Public Recent Share Price (LSE:GLDV)

1 Followers LSE:GLDV - SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P Global Dividend Aristocrats UC SSgA SPDR ETFs Europe I Public
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2013	USD	30.06	30.06	30.06	30.06	30.06	+0.03 (+0.10%)	0
26 Jul 2013	USD	30.03	30.03	30.03	30.03	30.03	-0.005 (-0.02%)	0
25 Jul 2013	USD	30.035	30.035	30.035	30.035	30.035	-0.18 (-0.60%)	0
24 Jul 2013	USD	30.24	30.24	30.215	30.215	30.215	-0.07 (-0.23%)	100
23 Jul 2013	USD	30.285	30.285	30.285	30.285	30.285	+0.155 (+0.51%)	0
22 Jul 2013	USD	30.13	30.13	30.13	30.13	30.13	+0.17 (+0.57%)	0
19 Jul 2013	USD	29.96	29.96	29.96	29.96	29.96	+0.105 (+0.35%)	0
18 Jul 2013	USD	29.855	29.855	29.855	29.855	29.855	+0.23 (+0.78%)	0
17 Jul 2013	USD	29.58	29.625	29.58	29.625	29.625	+0.065 (+0.22%)	2,200
16 Jul 2013	USD	29.56	29.56	29.56	29.56	29.56	+0.035 (+0.12%)	0
15 Jul 2013	USD	29.525	29.525	29.525	29.525	29.525	+0.2 (+0.68%)	0
12 Jul 2013	USD	29.47	29.47	29.32	29.325	29.325	-0.095 (-0.32%)	1,880
11 Jul 2013	USD	29.5	29.5	29.41	29.42	29.42	+0.54 (+1.87%)	6,180
10 Jul 2013	USD	28.88	28.88	28.88	28.88	28.88	+0.055 (+0.19%)	0
9 Jul 2013	USD	28.825	28.825	28.825	28.825	28.825	+0.145 (+0.51%)	0
8 Jul 2013	USD	28.75	28.75	28.66	28.68	28.68	+0.375 (+1.32%)	2,108
5 Jul 2013	USD	28.305	28.305	28.305	28.305	28.305	-0.415 (-1.44%)	0
4 Jul 2013	USD	28.72	28.72	28.72	28.72	28.72	+0.31 (+1.09%)	0
3 Jul 2013	USD	28.41	28.41	28.41	28.41	28.41	-0.275 (-0.96%)	0
2 Jul 2013	USD	28.685	28.685	28.685	28.685	28.685	-0.015 (-0.05%)	0
1 Jul 2013	USD	28.7	28.7	28.7	28.7	28.7	+0.21 (+0.74%)	0
28 Jun 2013	USD	28.63	28.63	28.49	28.49	28.49	-0.045 (-0.16%)	4,252
27 Jun 2013	USD	28.535	28.535	28.535	28.535	28.535	+0.37 (+1.31%)	0
26 Jun 2013	USD	28.165	28.165	28.165	28.165	28.165	+0.295 (+1.06%)	0
25 Jun 2013	USD	27.87	27.87	27.87	27.87	27.87	+0.435 (+1.59%)	0
24 Jun 2013	USD	27.5	27.5	27.435	27.435	27.435	-0.71 (-2.52%)	3,600
20 Jun 2013	USD	29	29	28.11	28.145	28.145	-0.775 (-2.68%)	12,300
14 Jun 2013	USD	28.92	28.93	28.85	28.92	28.92	+0.1 (+0.35%)	32,009
11 Jun 2013	USD	28.82	28.82	28.69	28.82	28.82	-0.26 (-0.89%)	7,305
10 Jun 2013	USD	29.02	29.08	28.99	29.08	29.08	+0.01 (+0.03%)	7,416

First
88
89
90
91
92
93
Last

Unicorn Response |