Buzzshow Recent Share Price (CC:GLDY-USD)

CC:GLDY-USD - Buzzshow Buzzshow
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	0.0019	0.0029	0.0017	0.002	0.002	+0 (+5.26%)	2,330
11 Sep 2022	USD	0.0018	0.0023	0.0016	0.0019	0.0019	+0 (+5.56%)	1,451
10 Sep 2022	USD	0.0025	0.0026	0.0017	0.0018	0.0018	-0.001 (-28.00%)	1,423
9 Sep 2022	USD	0.0025	0.0029	0.0019	0.0025	0.0025	0.0 (0.0%)	1,497
8 Sep 2022	USD	0.0025	0.0028	0.0019	0.0025	0.0025	0.0 (0.0%)	1,730
7 Sep 2022	USD	0.0033	0.0035	0.002	0.0025	0.0025	-0.001 (-24.24%)	1,524
6 Sep 2022	USD	0.0019	0.0035	0.0018	0.0033	0.0033	+0.001 (+73.68%)	2,629
5 Sep 2022	USD	0.0017	0.002	0.0014	0.0019	0.0019	+0 (+11.76%)	926
4 Sep 2022	USD	0.0022	0.0024	0.0015	0.0017	0.0017	-0.001 (-22.73%)	986
3 Sep 2022	USD	0.003	0.004	0.0018	0.0022	0.0022	-0.001 (-26.67%)	1,696
2 Sep 2022	USD	0.0023	0.0038	0.002	0.003	0.003	+0.001 (+30.43%)	1,834
1 Sep 2022	USD	0.002	0.0037	0.002	0.0023	0.0023	+0 (+15%)	1,749
31 Aug 2022	USD	0.0028	0.0039	0.002	0.002	0.002	-0.001 (-28.57%)	1,200
30 Aug 2022	USD	0.0022	0.0036	0.0019	0.0028	0.0028	+0.001 (+27.27%)	1,364
29 Aug 2022	USD	0.0031	0.0035	0.002	0.0022	0.0022	-0.001 (-29.03%)	1,047
28 Aug 2022	USD	0.0032	0.0036	0.002	0.0031	0.0031	-0 (-3.13%)	1,626
27 Aug 2022	USD	0.0027	0.0044	0.0022	0.0032	0.0032	+0.001 (+18.52%)	1,518
26 Aug 2022	USD	0.0033	0.0036	0.0022	0.0027	0.0027	-0.001 (-18.18%)	351
25 Aug 2022	USD	0.0036	0.0063	0.0033	0.0033	0.0033	-0 (-8.33%)	1,695
24 Aug 2022	USD	0.0052	0.0069	0.0036	0.0036	0.0036	-0.002 (-30.77%)	1,965
23 Aug 2022	USD	0.0033	0.0054	0.0025	0.0052	0.0052	+0.002 (+57.58%)	543
22 Aug 2022	USD	0.0031	0.0044	0.0026	0.0033	0.0033	+0 (+6.45%)	620
21 Aug 2022	USD	0.0031	0.0037	0.0026	0.0031	0.0031	0.0 (0.0%)	396
20 Aug 2022	USD	0.0041	0.0049	0.0023	0.0031	0.0031	-0.001 (-24.39%)	778
19 Aug 2022	USD	0.002	0.0052	0.0019	0.0041	0.0041	+0.002 (+105.00%)	1,581
18 Aug 2022	USD	0.0033	0.0033	0.001	0.002	0.002	-0.001 (-39.39%)	345
17 Aug 2022	USD	0.0032	0.0033	0.0032	0.0033	0.0033	+0 (+3.13%)	63
16 Aug 2022	USD	0.0028	0.0033	0.0028	0.0032	0.0032	+0 (+14.29%)	64
15 Aug 2022	USD	0.0046	0.0053	0.0026	0.0028	0.0028	-0.002 (-39.13%)	971
14 Aug 2022	USD	0.0024	0.0049	0.0022	0.0046	0.0046	+0.002 (+91.67%)	1,362

First
1
2
3
4
5
Last

Unicorn Response |