Buzzshow Recent Share Price (CC:GLDY-USD)

CC:GLDY-USD - Buzzshow Buzzshow
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2022	USD	0.001	0.0025	0.001	0.0024	0.0024	+0.001 (+140%)	504
12 Aug 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	66
11 Aug 2022	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	64
10 Aug 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	64
9 Aug 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	62
8 Aug 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	64
7 Aug 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	62
6 Aug 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	62
5 Aug 2022	USD	0.0014	0.0014	0.001	0.001	0.001	-0 (-28.57%)	63
4 Aug 2022	USD	0.0015	0.0018	0.0014	0.0014	0.0014	-0 (-6.67%)	157
3 Aug 2022	USD	0.001	0.0015	0.001	0.0015	0.0015	+0.001 (+50%)	182
2 Aug 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
1 Aug 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	63
31 Jul 2022	USD	0.0018	0.0018	0.001	0.001	0.001	-0.001 (-44.44%)	63
30 Jul 2022	USD	0.0032	0.0038	0.0018	0.0018	0.0018	-0.001 (-43.75%)	286
29 Jul 2022	USD	0.0049	0.0058	0.0031	0.0032	0.0032	-0.002 (-34.69%)	906
28 Jul 2022	USD	0.0118	0.0122	0.0047	0.0049	0.0049	-0.007 (-58.47%)	5,418
27 Jul 2022	USD	0.0086	0.012	0.0083	0.0118	0.0118	+0.003 (+37.21%)	8,222
26 Jul 2022	USD	0.0037	0.01	0.0036	0.0086	0.0086	+0.005 (+132.43%)	4,873
25 Jul 2022	USD	0.01	0.0244	0.0037	0.0037	0.0037	-0.006 (-63%)	2,734
24 Jul 2022	USD	0.0146	0.0245	0.0092	0.01	0.01	-0.005 (-31.51%)	2,001
23 Jul 2022	USD	0.0137	0.0257	0.0121	0.0146	0.0146	+0.001 (+6.57%)	6,792
22 Jul 2022	USD	0.0254	0.0263	0.0092	0.0137	0.0137	-0.012 (-46.06%)	3,680
21 Jul 2022	USD	0.0193	0.0265	0.0084	0.0254	0.0254	+0.006 (+31.61%)	2,345
20 Jul 2022	USD	0.0123	0.0215	0.0103	0.0193	0.0193	+0.007 (+56.91%)	1,921
19 Jul 2022	USD	0.0108	0.0157	0.0082	0.0123	0.0123	+0.002 (+13.89%)	931
18 Jul 2022	USD	0.0228	0.0241	0.0099	0.0108	0.0108	-0.012 (-52.63%)	3,185
17 Jul 2022	USD	0.0116	0.0258	0.0112	0.0228	0.0228	+0.011 (+96.55%)	2,432
16 Jul 2022	USD	0.0118	0.0144	0.0086	0.0116	0.0116	-0 (-1.69%)	744
15 Jul 2022	USD	0.0158	0.0238	0.0101	0.0118	0.0118	-0.004 (-25.32%)	3,480

First
1
2
3
4
5
Last

Unicorn Response |