| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 10.2748 | 10.41 | 10.2748 | 10.41 | 10.41 | +0.14 (+1.36%) | 5,674 |
| 15 Dec 2022 | USD | 10.25 | 10.28 | 10.25 | 10.27 | 10.27 | +0.05 (+0.49%) | 7,721 |
| 14 Dec 2022 | USD | 10.2201 | 10.2201 | 10.2201 | 10.2201 | 10.2201 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 10.2201 | 10.2201 | 10.2201 | 10.2201 | 10.2201 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 10.2201 | 10.2201 | 10.2201 | 10.2201 | 10.2201 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 10.2201 | 10.2201 | 10.2201 | 10.2201 | 10.2201 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 10.2201 | 10.2201 | 10.2201 | 10.2201 | 10.2201 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 10.2201 | 10.2201 | 10.2201 | 10.2201 | 10.2201 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 10.22 | 10.245 | 10.22 | 10.2201 | 10.2201 | +0 (+0.0%) | 2,037 |
| 5 Dec 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 4,782 |
| 2 Dec 2022 | USD | 10.22 | 10.25 | 10.22 | 10.22 | 10.22 | -0 (0.0%) | 1,249 |
| 1 Dec 2022 | USD | 10.22 | 10.2205 | 10.22 | 10.2201 | 10.2201 | -0.002 (-0.02%) | 706 |
| 30 Nov 2022 | USD | 10.22 | 10.245 | 10.22 | 10.2217 | 10.2217 | +0.002 (+0.02%) | 66,270 |
| 29 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 4,764 |
| 28 Nov 2022 | USD | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0 (0.0%) | 3,332 |
| 25 Nov 2022 | USD | 10.22 | 10.22 | 10.2101 | 10.2101 | 10.2101 | +0 (+0.0%) | 4,897 |
| 23 Nov 2022 | USD | 10.21 | 10.215 | 10.21 | 10.21 | 10.21 | +0.005 (+0.05%) | 3,404 |
| 22 Nov 2022 | USD | 10.19 | 10.205 | 10.185 | 10.205 | 10.205 | +0.015 (+0.15%) | 236,558 |
| 21 Nov 2022 | USD | 10.19 | 10.1901 | 10.19 | 10.1901 | 10.1901 | 0.0 (0.0%) | 3,652 |
| 18 Nov 2022 | USD | 10.1901 | 10.1901 | 10.1901 | 10.1901 | 10.1901 | 0.0 (0.0%) | 233 |
| 17 Nov 2022 | USD | 10.1901 | 10.1901 | 10.1901 | 10.1901 | 10.1901 | +0 (+0.0%) | 487 |
| 16 Nov 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 200 |
| 14 Nov 2022 | USD | 10.2 | 10.22 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 2,679 |
| 11 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 106 |
| 10 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 109 |
| 9 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 10.2 | 10.2 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 38,221 |
| 4 Nov 2022 | USD | 10.185 | 10.2 | 10.185 | 10.2 | 10.2 | +0.04 (+0.39%) | 10,720 |
