Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 10 | 10 | 9.9 | 9.92 | 9.92 | -0.08 (-0.80%) | 4,700 |
7 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.056 (+0.56%) | 1,500 |
6 Oct 2021 | USD | 9.9 | 9.95 | 9.9 | 9.944 | 9.944 | -0.048 (-0.48%) | 306,100 |
5 Oct 2021 | USD | 10.1 | 10.1 | 9.921 | 9.992 | 9.992 | -0.018 (-0.18%) | 500 |
4 Oct 2021 | USD | 9.95 | 10.06 | 9.91 | 10.01 | 10.01 | +0.12 (+1.21%) | 14,600 |
1 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.03 (+0.30%) | 350,059 |
30 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 9.98 | 9.98 | 9.86 | 9.86 | 9.86 | +0.06 (+0.61%) | 987 |
28 Sep 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.65 (-6.22%) | 269 |
27 Sep 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |