Gladstone Acquisition Corp Recent Share Price (USX:GLEE)

USX:GLEE - Gladstone Acquisition Corp Gladstone Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2022	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	0
2 Nov 2022	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	0
1 Nov 2022	USD	10.16	10.205	10.15	10.16	10.16	0.0 (0.0%)	166,697
31 Oct 2022	USD	10.16	10.16	10.16	10.16	10.16	-0.09 (-0.88%)	111
28 Oct 2022	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
27 Oct 2022	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
26 Oct 2022	USD	10.3195	10.65	10.25	10.25	10.25	+0.08 (+0.79%)	1,375
25 Oct 2022	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
24 Oct 2022	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
21 Oct 2022	USD	10.2	10.2031	10.17	10.17	10.17	+0.01 (+0.10%)	1,756
20 Oct 2022	USD	10.16	10.17	10.16	10.16	10.16	-0 (0.0%)	1,612
19 Oct 2022	USD	10.1637	10.1637	10.16	10.1601	10.1601	-0.01 (-0.10%)	461
18 Oct 2022	USD	10.14	10.17	10.12	10.17	10.17	+0.01 (+0.10%)	2,012
17 Oct 2022	USD	10.28	10.4449	10.12	10.16	10.16	0.0 (0.0%)	34,674
14 Oct 2022	USD	10.16	10.18	10.16	10.16	10.16	0.0 (0.0%)	6,745
13 Oct 2022	USD	10.17	10.17	10.16	10.16	10.16	-0.01 (-0.10%)	5,224
12 Oct 2022	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	100
11 Oct 2022	USD	10.16	10.17	10.16	10.17	10.17	+0.01 (+0.10%)	12,300
10 Oct 2022	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	4,100
7 Oct 2022	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	8
6 Oct 2022	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	100
5 Oct 2022	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	90
4 Oct 2022	USD	10.16	10.16	10.16	10.16	10.16	-0.005 (-0.05%)	1,200
3 Oct 2022	USD	10.165	10.165	10.165	10.165	10.165	0.0 (0.0%)	0
30 Sep 2022	USD	10.165	10.165	10.165	10.165	10.165	0.0 (0.0%)	0
29 Sep 2022	USD	10.165	10.165	10.165	10.165	10.165	0.0 (0.0%)	0
28 Sep 2022	USD	10.165	10.165	10.165	10.165	10.165	0.0 (0.0%)	0
27 Sep 2022	USD	10.165	10.165	10.165	10.165	10.165	0.0 (0.0%)	0
26 Sep 2022	USD	10.16	10.165	10.16	10.165	10.165	-0.005 (-0.05%)	4,100
23 Sep 2022	USD	10.17	10.175	10.16	10.17	10.17	0.0 (0.0%)	98,300

First
1
2
3
4
5
Last

Unicorn Response |