Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 500 |
11 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 500 |
10 May 2022 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 52,200 |
9 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 500 |
6 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 500 |
5 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 100 |
4 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 4 |
3 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 4,600 |
2 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 3,000 |
29 Apr 2022 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 3,600 |
28 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 200 |
27 Apr 2022 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 4,400 |
26 Apr 2022 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 301,900 |
25 Apr 2022 | USD | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 1,900 |
22 Apr 2022 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.0 (0.0%) | 800 |
21 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 34 |
20 Apr 2022 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 1,900 |
19 Apr 2022 | USD | 10.05 | 10.11 | 10.04 | 10.08 | 10.08 | -0.03 (-0.30%) | 9,000 |
18 Apr 2022 | USD | 10.13 | 10.13 | 10.07 | 10.11 | 10.11 | +0.01 (+0.10%) | 1,200 |
14 Apr 2022 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 1,700 |
13 Apr 2022 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 2,300 |
12 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 2,200 |
11 Apr 2022 | USD | 10.575 | 10.575 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 1,800 |
8 Apr 2022 | USD | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | +0.02 (+0.20%) | 12,857 |
7 Apr 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 800 |
6 Apr 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.01 (-0.10%) | 1,700 |
5 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 300 |
4 Apr 2022 | USD | 10.11 | 10.21 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,500 |
1 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,200 |