Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 33 |
30 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 300 |
29 Mar 2022 | USD | 10.034 | 10.05 | 10.034 | 10.05 | 10.05 | +0.01 (+0.10%) | 400 |
28 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 31 |
25 Mar 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 6,700 |
24 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 400 |
23 Mar 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 800 |
22 Mar 2022 | USD | 10.07 | 10.07 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 3,000 |
21 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.005 (+0.05%) | 2,200 |
18 Mar 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 184 |
17 Mar 2022 | USD | 10.03 | 10.35 | 10.02 | 10.025 | 10.025 | -0.005 (-0.05%) | 42,500 |
16 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 114 |
15 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 200 |
14 Mar 2022 | USD | 10.9 | 10.9 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,600 |
11 Mar 2022 | USD | 10.019 | 10.02 | 10.019 | 10.02 | 10.02 | 0.0 (0.0%) | 7,300 |
10 Mar 2022 | USD | 10.02 | 10.025 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 3,000 |
9 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 24,000 |
8 Mar 2022 | USD | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 17,700 |
7 Mar 2022 | USD | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | -0.001 (-0.01%) | 8,000 |
4 Mar 2022 | USD | 10.04 | 10.04 | 10.02 | 10.021 | 10.021 | +0.007 (+0.07%) | 2,300 |
3 Mar 2022 | USD | 10.015 | 10.015 | 10.01 | 10.014 | 10.014 | +0.004 (+0.04%) | 1,500 |
2 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 400 |
1 Mar 2022 | USD | 10.02 | 10.021 | 10.019 | 10.02 | 10.02 | +0.01 (+0.10%) | 6,100 |
28 Feb 2022 | USD | 10.03 | 10.03 | 10 | 10.01 | 10.01 | +0.017 (+0.17%) | 3,800 |
25 Feb 2022 | USD | 10.02 | 10.02 | 9.993 | 9.993 | 9.993 | -0.027 (-0.27%) | 27,600 |
24 Feb 2022 | USD | 10.02 | 10.025 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 16,700 |
23 Feb 2022 | USD | 10.01 | 10.02 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 20,100 |
22 Feb 2022 | USD | 10.44 | 10.44 | 9.98 | 10.01 | 10.01 | +0.028 (+0.28%) | 75,400 |
18 Feb 2022 | USD | 9.98 | 9.982 | 9.98 | 9.982 | 9.982 | -0.008 (-0.08%) | 1,800 |
17 Feb 2022 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 55,400 |