Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 10 | 10 | 9.998 | 10 | 10 | 0.0 (0.0%) | 2,000 |
15 Feb 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 22,400 |
14 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 3,000 |
11 Feb 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 37,100 |
10 Feb 2022 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | +0.02 (+0.20%) | 16,400 |
9 Feb 2022 | USD | 9.97 | 9.975 | 9.965 | 9.97 | 9.97 | -0.02 (-0.20%) | 16,000 |
8 Feb 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 19 |
7 Feb 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.001 (+0.01%) | 200 |
4 Feb 2022 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | +0.009 (+0.09%) | 500 |
3 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 7 |
2 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1,100 |
1 Feb 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 200 |
31 Jan 2022 | USD | 9.97 | 9.98 | 9.94 | 9.98 | 9.98 | +0.03 (+0.30%) | 7,100 |
28 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 6,000 |
27 Jan 2022 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 9,700 |
26 Jan 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,400 |
25 Jan 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.03 (+0.30%) | 113,631 |
24 Jan 2022 | USD | 9.95 | 9.9501 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 7,150 |
21 Jan 2022 | USD | 9.97 | 9.97 | 9.93 | 9.97 | 9.97 | -0.01 (-0.10%) | 8,700 |
20 Jan 2022 | USD | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 2,100 |
19 Jan 2022 | USD | 9.969 | 9.98 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 2,800 |
18 Jan 2022 | USD | 10.312 | 10.312 | 9.95 | 9.95 | 9.95 | -0.015 (-0.15%) | 26,700 |
14 Jan 2022 | USD | 9.96 | 9.965 | 9.96 | 9.965 | 9.965 | +0.005 (+0.05%) | 2,600 |
13 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 8,300 |
11 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 100 |
10 Jan 2022 | USD | 9.976 | 9.976 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 11,500 |
7 Jan 2022 | USD | 9.96 | 9.97 | 9.94 | 9.97 | 9.97 | +0.01 (+0.10%) | 58,500 |
6 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 600 |
5 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 600 |