Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.94 | 9.96 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 420,000 |
31 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 3,100 |
30 Dec 2021 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 9,300 |
29 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 200 |
28 Dec 2021 | USD | 9.96 | 9.965 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 49,200 |
27 Dec 2021 | USD | 9.94 | 9.94 | 9.92 | 9.94 | 9.94 | -0.002 (-0.02%) | 3,000 |
23 Dec 2021 | USD | 9.942 | 9.942 | 9.942 | 9.942 | 9.942 | -0.018 (-0.18%) | 500 |
22 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,800 |
21 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 500 |
20 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 6,600 |
16 Dec 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 2,700 |
15 Dec 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 2,000 |
14 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 200 |
13 Dec 2021 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 2,300 |
10 Dec 2021 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | +0.01 (+0.10%) | 14,700 |
9 Dec 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 2,400 |
8 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.9305 | 9.95 | 9.9305 | 9.95 | 9.95 | +0.02 (+0.20%) | 11,959 |
3 Dec 2021 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 38,400 |
2 Dec 2021 | USD | 9.945 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 56,400 |
1 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 100 |
30 Nov 2021 | USD | 9.95 | 9.964 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 300,900 |
29 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.005 (+0.05%) | 200 |
24 Nov 2021 | USD | 9.97 | 9.97 | 9.955 | 9.965 | 9.965 | +0.015 (+0.15%) | 3,300 |
23 Nov 2021 | USD | 9.953 | 9.97 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 11,100 |
22 Nov 2021 | USD | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 13,000 |