| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | GBX | 474.1 | 475.3 | 469.45 | 473.45 | 473.45 | +3.95 (+0.84%) | 17,946,732 |
| 26 Apr 2024 | GBX | 474.35 | 477.8 | 465.75 | 469.5 | 469.5 | +0.9 (+0.19%) | 23,927,666 |
| 25 Apr 2024 | GBX | 478 | 480.2 | 464.75 | 468.6 | 468.6 | -5.5 (-1.16%) | 46,652,150 |
| 24 Apr 2024 | GBX | 475 | 479.55 | 465.65 | 474.1 | 474.1 | +5.6 (+1.20%) | 91,599,018 |
| 23 Apr 2024 | GBX | 472.85 | 474.9 | 463.4 | 468.5 | 468.5 | -6.4 (-1.35%) | 25,892,106 |
| 22 Apr 2024 | GBX | 473.95 | 482.043 | 471.35 | 474.9 | 474.9 | +0.6 (+0.13%) | 49,304,371 |
| 19 Apr 2024 | GBX | 473.8 | 478.628 | 467.9 | 474.3 | 474.3 | -0.7 (-0.15%) | 84,731,276 |
| 18 Apr 2024 | GBX | 474.1 | 476.9 | 470 | 475 | 475 | +2.15 (+0.45%) | 64,971,880 |
| 17 Apr 2024 | GBX | 464.95 | 480.641 | 462.5 | 472.85 | 472.85 | +6.25 (+1.34%) | 38,035,178 |
| 16 Apr 2024 | GBX | 472.7 | 484.55 | 463.9 | 466.6 | 466.6 | -15.05 (-3.12%) | 40,140,024 |
| 15 Apr 2024 | GBX | 487.1 | 489.158 | 476.6 | 481.65 | 481.65 | -4.05 (-0.83%) | 30,099,086 |
| 12 Apr 2024 | GBX | 467.9 | 488.2 | 467.9 | 485.7 | 485.7 | +23.55 (+5.10%) | 51,547,500 |
| 11 Apr 2024 | GBX | 467.1 | 472.25 | 459.6 | 462.15 | 462.15 | -5.85 (-1.25%) | 27,366,957 |
| 10 Apr 2024 | GBX | 476.25 | 479.55 | 462.65 | 468 | 468 | -5 (-1.06%) | 77,456,531 |
| 9 Apr 2024 | GBX | 467 | 476.2 | 465.85 | 473 | 473 | +6.2 (+1.33%) | 79,540,142 |
| 8 Apr 2024 | GBX | 458.15 | 469.1 | 457.95 | 466.8 | 466.8 | +8.7 (+1.90%) | 35,055,646 |
| 5 Apr 2024 | GBX | 457.9 | 466.35 | 455.15 | 458.1 | 458.1 | -5.45 (-1.18%) | 22,808,931 |
| 4 Apr 2024 | GBX | 460.2 | 466.95 | 455.55 | 463.55 | 463.55 | +5.25 (+1.15%) | 29,094,915 |
| 3 Apr 2024 | GBX | 447.3 | 458.35 | 444.25 | 458.3 | 458.3 | +9.9 (+2.21%) | 68,832,914 |
| 2 Apr 2024 | GBX | 442.3 | 449.85 | 432.65 | 448.4 | 448.4 | +13.1 (+3.01%) | 41,356,337 |
| 28 Mar 2024 | GBX | 433.6 | 437.2 | 426.15 | 435.3 | 435.3 | +6.55 (+1.53%) | 30,157,058 |
| 27 Mar 2024 | GBX | 423.5 | 428.75 | 420.25 | 428.75 | 428.75 | +4.8 (+1.13%) | 18,275,682 |
| 26 Mar 2024 | GBX | 419.5 | 428.05 | 417.85 | 423.95 | 423.95 | +0.35 (+0.08%) | 18,205,924 |
| 25 Mar 2024 | GBX | 426.65 | 431.45 | 423.597 | 423.6 | 423.6 | -5.25 (-1.22%) | 42,358,288 |
| 22 Mar 2024 | GBX | 424.2 | 434.45 | 423.1 | 428.85 | 428.85 | +0.85 (+0.20%) | 34,750,057 |
| 21 Mar 2024 | GBX | 428.1 | 433.1 | 413.7 | 428 | 428 | +11.8 (+2.84%) | 70,651,241 |
| 20 Mar 2024 | GBX | 419.4 | 420.0735 | 413.95 | 416.2 | 416.2 | -2.4 (-0.57%) | 31,118,657 |
| 19 Mar 2024 | GBX | 421.25 | 425.15 | 413.391 | 418.6 | 418.6 | -4 (-0.95%) | 64,042,526 |
| 18 Mar 2024 | GBX | 424.15 | 428.3 | 420.35 | 422.6 | 422.6 | -2.6 (-0.61%) | 27,245,643 |
| 15 Mar 2024 | GBX | 423.75 | 428.08 | 414.7 | 425.2 | 425.2 | +7.95 (+1.91%) | 95,872,368 |
